SHIBA INU Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₈354
+0.00%
$ 3.54 million $ 4,209
Today, at 11 AM $ 0.0₈357
+0.00%
$ 3.57 million $ 4,459
Today, at 10 AM $ 0.0₈357
+1.65%
$ 3.57 million $ 4,639
Today, at 9 AM $ 0.0₈351
+0.00%
$ 3.51 million $ 4,433
Today, at 8 AM $ 0.0₈351
-0.03%
$ 3.51 million $ 4,435
Today, at 7 AM $ 0.0₈352
-0.70%
$ 3.52 million $ 4,380
Today, at 6 AM $ 0.0₈354
+3.83%
$ 3.54 million $ 3,983
Today, at 5 AM $ 0.0₈341
+9.77%
$ 3.41 million $ 3,828
Today, at 4 AM $ 0.0₈307
+0.00%
$ 3.07 million $ 2,034
Today, at 3 AM $ 0.0₈306
-0.05%
$ 3.06 million $ 2,025
Today, at 2 AM $ 0.0₈307
-0.78%
$ 3.07 million $ 2,032
Today, at 1 AM $ 0.0₈309
-0.02%
$ 3.09 million $ 2,113
Today, at 12 AM $ 0.0₈309
+0.47%
$ 3.09 million $ 3,286
Yesterday, at 11 PM $ 0.0₈308
+0.01%
$ 3.08 million $ 3,305
Yesterday, at 10 PM $ 0.0₈308
+3.65%
$ 3.08 million $ 3,333
Yesterday, at 9 PM $ 0.0₈297
-1.58%
$ 2.97 million $ 2,768
Yesterday, at 8 PM $ 0.0₈301
+0.77%
$ 3.01 million $ 2,590
Yesterday, at 7 PM $ 0.0₈299
+0.00%
$ 2.99 million $ 2,569
Yesterday, at 6 PM $ 0.0₈299
+0.05%
$ 2.99 million $ 2,580
Yesterday, at 5 PM $ 0.0₈299
+0.00%
$ 2.99 million $ 2,614
Yesterday, at 4 PM $ 0.0₈299
+0.02%
$ 2.99 million $ 2,609
Yesterday, at 2 PM $ 0.0₈298
+0.04%
$ 2.98 million $ 3,257
Yesterday, at 12 PM $ 0.0₈302
-1.77%
$ 3.02 million $ 3,325
Yesterday, at 11 AM $ 0.0₈307
-0.03%
$ 3.07 million $ 3,747
Yesterday, at 10 AM $ 0.0₈307
+1.19%
$ 3.07 million $ 3,712
Yesterday, at 7 AM $ 0.0₈303
+0.00%
$ 3.03 million $ 3,772
Yesterday, at 6 AM $ 0.0₈303
+0.00%
$ 3.03 million $ 3,771
Yesterday, at 5 AM $ 0.0₈303
+0.00%
$ 3.03 million $ 3,784
Yesterday, at 4 AM $ 0.0₈303
+0.00%
$ 3.03 million $ 3,837
Yesterday, at 3 AM $ 0.0₈304
+0.00%
$ 3.04 million $ 4,245
Yesterday, at 2 AM $ 0.0₈304
+0.25%
$ 3.04 million $ 4,240
Yesterday, at 1 AM $ 0.0₈304
+4.75%
$ 3.04 million $ 4,413
Yesterday, at 12 AM $ 0.0₈29
-0.04%
$ 2.9 million $ 3,274
May 13, 11 PM $ 0.0₈29
-1.17%
$ 2.9 million $ 3,205
May 13, 10 PM $ 0.0₈294
-0.41%
$ 2.94 million $ 3,289
May 13, 9 PM $ 0.0₈295
+0.10%
$ 2.95 million $ 3,234
May 13, 8 PM $ 0.0₈293
-0.60%
$ 2.93 million $ 3,336
May 13, 7 PM $ 0.0₈295
+0.14%
$ 2.95 million $ 3,347
May 13, 6 PM $ 0.0₈293
+0.08%
$ 2.93 million $ 3,588
May 13, 5 PM $ 0.0₈293
+0.00%
$ 2.93 million $ 3,747
May 13, 4 PM $ 0.0₈293
+0.03%
$ 2.93 million $ 3,957
May 13, 3 PM $ 0.0₈292
-4.19%
$ 2.92 million $ 3,853
May 13, 2 PM $ 0.0₈305
+1.11%
$ 3.05 million $ 3,833
May 13, 1 PM $ 0.0₈302
+0.37%
$ 3.02 million $ 4,328
May 13, 12 PM $ 0.0₈3
-3.89%
$ 3 million $ 5,614
May 13, 11 AM $ 0.0₈313
-0.10%
$ 3.13 million $ 5,276
May 13, 10 AM $ 0.0₈313
+0.00%
$ 3.13 million $ 5,471
May 13, 9 AM $ 0.0₈313
+0.00%
$ 3.13 million $ 5,519
May 13, 8 AM $ 0.0₈311
+0.00%
$ 3.11 million $ 5,517
May 13, 7 AM $ 0.0₈31
+0.00%
$ 3.1 million $ 5,332
Download