SHIBA INU Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈357
+0.00%
$ 3.57 million $ 4,459
Yesterday $ 0.0₈308
+6.04%
$ 3.08 million $ 3,305
May 13, 2026 $ 0.0₈29
+0.85%
$ 2.9 million $ 3,205
May 12, 2026 $ 0.0₈287
-11.26%
$ 2.87 million $ 4,791
May 11, 2026 $ 0.0₈324
-12.33%
$ 3.24 million $ 7,584
May 10, 2026 $ 0.0₈36
-3.44%
$ 3.6 million $ 2,417
May 9, 2026 $ 0.0₈373
+0.92%
$ 3.73 million $ 4,418
May 8, 2026 $ 0.0₈37
+4.68%
$ 3.7 million $ 11,315
May 7, 2026 $ 0.0₈35
-4.52%
$ 3.5 million $ 3,016
May 6, 2026 $ 0.0₈367
-4.26%
$ 3.67 million $ 4,058
May 5, 2026 $ 0.0₈383
+1.77%
$ 3.83 million $ 3,874
May 4, 2026 $ 0.0₈376
-7.87%
$ 3.76 million $ 4,644
May 3, 2026 $ 0.0₈411
-4.86%
$ 4.11 million $ 3,322
May 2, 2026 $ 0.0₈433
-8.13%
$ 4.33 million $ 7,320
May 1, 2026 $ 0.0₈471
+12.29%
$ 4.71 million $ 10,831
Apr 30, 2026 $ 0.0₈421
+15.09%
$ 4.21 million $ 14,137
Apr 29, 2026 $ 0.0₈365
-3.52%
$ 3.65 million $ 7,007
Apr 28, 2026 $ 0.0₈379
-25.34%
$ 3.79 million $ 8,236
Apr 27, 2026 $ 0.0₈522
+81.25%
$ 5.22 million $ 235
Apr 26, 2026 $ 0.0₈291
+0.17%
$ 2.91 million $ 6,073
Apr 25, 2026 $ 0.0₈289
-2.04%
$ 2.89 million $ 1,401
Apr 24, 2026 $ 0.0₈297
-14.49%
$ 2.97 million $ 6,391
Apr 23, 2026 $ 0.0₈347
+47.60%
$ 3.47 million $ 18,696
Apr 22, 2026 $ 0.0₈235
+25.07%
$ 2.35 million $ 11,457
Apr 21, 2026 $ 0.0₈188
+1.77%
$ 1.88 million $ 3,080
Apr 20, 2026 $ 0.0₈185
-3.45%
$ 1.85 million $ 6,537
Apr 19, 2026 $ 0.0₈191
-6.74%
$ 1.91 million $ 5,796
Apr 18, 2026 $ 0.0₈205
-6.95%
$ 2.05 million $ 5,696
Apr 17, 2026 $ 0.0₈221
+7.39%
$ 2.21 million $ 9,144
Apr 16, 2026 $ 0.0₈209
-3.47%
$ 2.09 million $ 6,176
Apr 15, 2026 $ 0.0₈215
+5.73%
$ 2.15 million $ 3,308
Apr 14, 2026 $ 0.0₈203
-15.86%
$ 2.03 million $ 3,627
Apr 13, 2026 $ 0.0₈239
+6.47%
$ 2.39 million $ 3,918
Apr 12, 2026 $ 0.0₈225
-6.30%
$ 2.25 million $ 2,673
Apr 11, 2026 $ 0.0₈235
-5.12%
$ 2.35 million $ 5,313
Apr 10, 2026 $ 0.0₈248
-11.51%
$ 2.48 million $ 15,085
Apr 9, 2026 $ 0.0₈281
+3.85%
$ 2.81 million $ 3,680
Apr 8, 2026 $ 0.0₈255
-9.50%
$ 2.55 million $ 7
Apr 7, 2026 $ 0.0₈283
+5.66%
$ 2.83 million $ 1,707
Apr 6, 2026 $ 0.0₈268
+0.99%
$ 2.68 million $ 1,227
Apr 5, 2026 $ 0.0₈265
+4.25%
$ 2.65 million $ 3,530
Apr 4, 2026 $ 0.0₈21
+0.00%
$ 2.1 million $ 9
Apr 3, 2026 $ 0.0₈21
-19.12%
$ 2.1 million $ 122
Apr 2, 2026 $ 0.0₈26
-1.62%
$ 2.6 million $ 5,225
Apr 1, 2026 $ 0.0₈264
+4.12%
$ 2.64 million $ 4,044
Mar 31, 2026 $ 0.0₈255
+2.44%
$ 2.55 million $ 6,013
Mar 30, 2026 $ 0.0₈249
-8.85%
$ 2.49 million $ 3,789
Mar 29, 2026 $ 0.0₈273
-1.53%
$ 2.73 million $ 1,591
Mar 28, 2026 $ 0.0₈284
+5.63%
$ 2.84 million $ 8,943
Mar 27, 2026 $ 0.0₈269
-7.78%
$ 2.69 million $ 6,989
Download