SHIBA INU Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0₈354
+0.00%
$ 3.54 million $ 4,209
11:19 AM $ 0.0₈357
+0.00%
$ 3.57 million $ 4,459
10:37 AM $ 0.0₈357
+0.00%
$ 3.57 million $ 4,639
10:35 AM $ 0.0₈357
+0.00%
$ 3.57 million $ 4,636
10:22 AM $ 0.0₈357
+0.84%
$ 3.57 million $ 4,533
10:11 AM $ 0.0₈354
+0.92%
$ 3.54 million $ 4,425
9:36 AM $ 0.0₈351
+0.00%
$ 3.51 million $ 4,433
9:26 AM $ 0.0₈351
+0.00%
$ 3.51 million $ 4,432
8:59 AM $ 0.0₈351
+0.00%
$ 3.51 million $ 4,435
8:58 AM $ 0.0₈351
+0.00%
$ 3.51 million $ 4,435
8:45 AM $ 0.0₈352
+0.00%
$ 3.53 million $ 4,451
8:28 AM $ 0.0₈353
+0.00%
$ 3.53 million $ 4,393
8:20 AM $ 0.0₈351
+0.00%
$ 3.51 million $ 4,356
8:12 AM $ 0.0₈351
+0.00%
$ 3.51 million $ 4,354
7:47 AM $ 0.0₈352
+0.00%
$ 3.52 million $ 4,380
7:18 AM $ 0.0₈354
+0.00%
$ 3.54 million $ 4,330
7:11 AM $ 0.0₈354
+0.00%
$ 3.54 million $ 4,329
6:24 AM $ 0.0₈354
+0.00%
$ 3.54 million $ 3,983
6:23 AM $ 0.0₈354
+2.70%
$ 3.54 million $ 3,983
6:14 AM $ 0.0₈345
+0.00%
$ 3.45 million $ 3,982
6:12 AM $ 0.0₈345
+1.16%
$ 3.45 million $ 3,829
5:40 AM $ 0.0₈341
+0.00%
$ 3.41 million $ 3,828
5:38 AM $ 0.0₈341
-0.01%
$ 3.41 million $ 3,827
5:36 AM $ 0.0₈341
+0.00%
$ 3.41 million $ 3,825
5:34 AM $ 0.0₈341
+0.00%
$ 3.41 million $ 3,825
5:30 AM $ 0.0₈341
+0.00%
$ 3.41 million $ 3,810
5:27 AM $ 0.0₈341
+0.00%
$ 3.41 million $ 3,809
5:18 AM $ 0.0₈341
+0.00%
$ 3.41 million $ 3,808
5:17 AM $ 0.0₈341
+1.14%
$ 3.41 million $ 3,482
5:16 AM $ 0.0₈337
+1.13%
$ 3.41 million $ 3,482
5:15 AM $ 0.0₈333
+0.95%
$ 3.41 million $ 3,097
5:14 AM $ 0.0₈328
+0.37%
$ 3.28 million $ 3,097
5:11 AM $ 0.0₈326
+0.00%
$ 3.28 million $ 3,096
5:10 AM $ 0.0₈326
+0.00%
$ 3.28 million $ 2,706
5:09 AM $ 0.0₈326
+2.01%
$ 3.26 million $ 2,706
5:07 AM $ 0.0₈32
+1.97%
$ 3.26 million $ 2,348
5:06 AM $ 0.0₈314
+0.99%
$ 3.26 million $ 2,149
4:01 AM $ 0.0₈307
+0.00%
$ 3.07 million $ 2,034
3:52 AM $ 0.0₈306
+0.00%
$ 3.06 million $ 2,025
3:11 AM $ 0.0₈306
+0.00%
$ 3.06 million $ 2,025
3:10 AM $ 0.0₈307
+0.00%
$ 3.06 million $ 2,019
2:51 AM $ 0.0₈307
+0.00%
$ 3.07 million $ 2,032
2:47 AM $ 0.0₈309
+0.00%
$ 3.09 million $ 1,930
2:33 AM $ 0.0₈309
+0.00%
$ 3.09 million $ 1,963
2:08 AM $ 0.0₈309
+0.00%
$ 3.09 million $ 2,057
1:52 AM $ 0.0₈309
+0.00%
$ 3.09 million $ 2,113
1:50 AM $ 0.0₈309
+0.00%
$ 3.09 million $ 2,404
1:48 AM $ 0.0₈309
+0.00%
$ 3.09 million $ 2,404
1:37 AM $ 0.0₈309
+0.00%
$ 3.09 million $ 2,663
1:03 AM $ 0.0₈309
+0.00%
$ 3.09 million $ 2,767
Download