SHIBA INU Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0₈309
+0.00%
$ 3.09 million $ 2,404
1:48 AM $ 0.0₈309
+0.00%
$ 3.09 million $ 2,404
1:37 AM $ 0.0₈309
+0.00%
$ 3.09 million $ 2,663
1:03 AM $ 0.0₈309
+0.00%
$ 3.09 million $ 2,767
12:52 AM $ 0.0₈309
+0.12%
$ 3.09 million $ 3,286
12:34 AM $ 0.0₈309
+0.00%
$ 3.09 million $ 3,270
12:10 AM $ 0.0₈308
+0.00%
$ 3.08 million $ 3,275
11:54 PM $ 0.0₈308
+0.00%
$ 3.08 million $ 3,305
11:51 PM $ 0.0₈308
+0.00%
$ 3.08 million $ 3,305
11:35 PM $ 0.0₈308
+0.00%
$ 3.08 million $ 3,410
11:33 PM $ 0.0₈308
+0.00%
$ 3.08 million $ 3,429
11:18 PM $ 0.0₈308
+0.00%
$ 3.08 million $ 3,493
11:13 PM $ 0.0₈308
+0.00%
$ 3.08 million $ 3,496
11:09 PM $ 0.0₈308
+0.00%
$ 3.08 million $ 3,517
11:08 PM $ 0.0₈308
+0.00%
$ 3.08 million $ 3,517
11:00 PM $ 0.0₈308
+0.00%
$ 3.08 million $ 3,524
10:57 PM $ 0.0₈308
+1.13%
$ 3.08 million $ 3,333
10:55 PM $ 0.0₈304
+0.97%
$ 3.08 million $ 3,177
10:44 PM $ 0.0₈302
+0.00%
$ 3.02 million $ 3,107
10:43 PM $ 0.0₈295
+0.00%
$ 3.02 million $ 2,843
10:14 PM $ 0.0₈297
+0.00%
$ 2.97 million $ 2,826
10:06 PM $ 0.0₈297
+0.00%
$ 2.97 million $ 2,835
9:56 PM $ 0.0₈297
+0.00%
$ 2.97 million $ 2,768
9:55 PM $ 0.0₈296
+0.00%
$ 2.97 million $ 2,768
9:39 PM $ 0.0₈296
-0.12%
$ 2.96 million $ 2,772
9:27 PM $ 0.0₈3
+0.00%
$ 3 million $ 2,614
9:19 PM $ 0.0₈301
+0.00%
$ 3.01 million $ 2,565
9:14 PM $ 0.0₈301
+0.00%
$ 3.01 million $ 2,562
9:13 PM $ 0.0₈301
+0.00%
$ 3.01 million $ 2,562
8:51 PM $ 0.0₈301
+0.00%
$ 3.01 million $ 2,590
8:19 PM $ 0.0₈299
+0.00%
$ 2.99 million $ 2,555
7:41 PM $ 0.0₈299
+0.00%
$ 2.99 million $ 2,569
7:38 PM $ 0.0₈299
+0.00%
$ 2.99 million $ 2,583
6:54 PM $ 0.0₈299
+0.00%
$ 2.99 million $ 2,580
6:05 PM $ 0.0₈299
+0.00%
$ 2.99 million $ 2,628
5:34 PM $ 0.0₈299
+0.00%
$ 2.99 million $ 2,614
4:46 PM $ 0.0₈299
+0.00%
$ 2.99 million $ 2,609
4:40 PM $ 0.0₈299
+0.00%
$ 2.98 million $ 2,609
2:47 PM $ 0.0₈298
+0.00%
$ 2.98 million $ 3,257
2:40 PM $ 0.0₈298
+0.00%
$ 2.98 million $ 3,252
2:32 PM $ 0.0₈298
+0.00%
$ 2.98 million $ 3,439
Download