TOAD.Network Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.459
+0.00%
$ 91,799 $ 39
Yesterday $ 0.236
+0.83%
$ -- $ 198
Jun 5, 2026 $ 0.234
-4.80%
$ 46,792 $ 209
Jun 4, 2026 $ 0.247
-2.43%
$ 49,315 $ 181
Jun 3, 2026 $ 0.255
-4.16%
$ 50,908 $ 120
Jun 2, 2026 $ 0.264
-4.56%
$ 52,880 $ 94
Jun 1, 2026 $ 0.278
-1.74%
$ 55,691 $ 127
May 31, 2026 $ 0.285
-0.92%
$ 56,965 $ 159
May 30, 2026 $ 0.287
+9.54%
$ 57,376 $ 199
May 29, 2026 $ 0.261
+0.30%
$ -- $ 20
May 28, 2026 $ 0.26
-92.94%
$ 51,944 $ 49
May 27, 2026 $ 2.07
+676.59%
$ 413,532 $ 52
May 26, 2026 $ 0.268
+0.35%
$ -- $ 22
May 25, 2026 $ 0.269
+1.12%
$ 53,732 $ 38
May 24, 2026 $ 0.265
-0.49%
$ 53,063 $ 5
May 23, 2026 $ 0.268
+1.43%
$ 53,554 $ 55
May 22, 2026 $ 0.265
-0.37%
$ 53,056 $ 16
May 21, 2026 $ 0.265
+1.13%
$ -- $ 22
May 20, 2026 $ 0.261
-0.64%
$ 52,144 $ 13
May 19, 2026 $ 0.261
+0.00%
$ -- $ 12
May 18, 2026 $ 0.261
-0.55%
$ 52,285 $ 40
May 17, 2026 $ 0.312
+17.01%
$ 62,418 $ 12
May 16, 2026 $ 0.264
-3.18%
$ -- $ 62
May 15, 2026 $ 0.276
-0.36%
$ -- $ 47
May 14, 2026 $ 0.279
+11.41%
$ -- $ 31
May 13, 2026 $ 0.273
+9.10%
$ -- $ 62
May 12, 2026 $ 0.249
-7.97%
$ 49,709 $ 48
May 11, 2026 $ 0.25
+8.46%
$ 49,948 $ 38
May 10, 2026 $ 0.246
-6.10%
$ 49,122 $ 39
May 9, 2026 $ 0.265
-43.65%
$ -- $ 18
May 8, 2026 $ 0.254
+0.00%
$ 50,851 $ 18
May 7, 2026 $ 0.254
-0.51%
$ 50,815 $ 35
May 6, 2026 $ 0.261
+4.32%
$ -- $ 70
May 5, 2026 $ 0.257
+0.00%
$ -- $ 1
May 4, 2026 $ 0.263
+3.82%
$ -- $ 16
Apr 30, 2026 $ 0.466
+0.00%
$ -- $ 27
Apr 29, 2026 $ 0.461
+80.18%
$ -- $ 8
Apr 28, 2026 $ 0.255
+0.00%
$ -- $ 4
Apr 27, 2026 $ 0.317
+22.62%
$ -- $ 18
Apr 25, 2026 $ 0.257
-0.82%
$ -- $ 11
Apr 24, 2026 $ 0.259
-0.04%
$ -- $ 794
Apr 23, 2026 $ 0.259
-2.24%
$ 51,781 $ 623
Apr 22, 2026 $ 0.265
+1.21%
$ 52,970 $ 45
Apr 21, 2026 $ 0.462
+0.06%
$ 92,400 $ 30
Apr 20, 2026 $ 0.468
+0.03%
$ 93,644 $ 10
Apr 19, 2026 $ 0.468
+3.59%
$ 93,590 $ 18
Apr 18, 2026 $ 0.469
+0.61%
$ 93,836 $ 8
Apr 17, 2026 $ 0.473
+0.00%
$ -- $ 10
Apr 16, 2026 $ 0.254
+0.72%
$ 50,752 $ 43
Apr 15, 2026 $ 0.471
+0.51%
$ -- $ 6
Download