TOAD.Network Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.459
+0.00%
$ 91,799 $ 39
Today, at 1 AM $ 0.459
+0.00%
$ 91,799 $ 39
Yesterday, at 10 AM $ 0.236
-0.21%
$ 47,139 $ 198
Yesterday, at 9 AM $ 0.236
-0.48%
$ 47,232 $ 192
Yesterday, at 8 AM $ 0.238
+0.44%
$ 47,537 $ 195
Yesterday, at 7 AM $ 0.236
+0.07%
$ 47,260 $ 193
Yesterday, at 6 AM $ 0.235
+0.00%
$ 46,976 $ 241
Yesterday, at 5 AM $ 0.234
+1.00%
$ 46,878 $ 243
Yesterday, at 4 AM $ 0.232
-1.47%
$ 46,414 $ 236
Yesterday, at 1 AM $ 0.236
+0.00%
$ 47,131 $ 216
Yesterday, at 12 AM $ 0.235
+0.68%
$ 47,068 $ 220
Jun 5, 11 PM $ 0.234
+0.00%
$ 46,792 $ 209
Jun 5, 9 PM $ 0.236
+0.00%
$ 47,113 $ 209
Jun 5, 8 PM $ 0.235
+1.40%
$ 47,060 $ 206
Jun 5, 7 PM $ 0.232
+0.19%
$ 46,378 $ 188
Jun 5, 6 PM $ 0.232
-0.93%
$ 46,444 $ 167
Jun 5, 4 PM $ 0.237
-0.05%
$ 47,361 $ 157
Jun 5, 3 PM $ 0.237
-1.12%
$ 47,491 $ 137
Jun 5, 2 PM $ 0.239
+0.00%
$ 47,762 $ 131
Jun 5, 1 PM $ 0.24
-0.63%
$ 47,978 $ 127
Jun 5, 9 AM $ 0.242
+0.00%
$ 48,421 $ 137
Jun 5, 8 AM $ 0.24
+0.00%
$ -- $ 145
Jun 5, 7 AM $ 0.239
+0.72%
$ 47,791 $ 144
Jun 5, 6 AM $ 0.237
-1.52%
$ 47,456 $ 128
Jun 5, 5 AM $ 0.242
-1.31%
$ 48,300 $ 91
Jun 5, 3 AM $ 0.243
-0.51%
$ 48,629 $ 113
Jun 5, 2 AM $ 0.245
-0.15%
$ 48,937 $ 149
Jun 5, 1 AM $ 0.246
+0.00%
$ -- $ 174
Jun 5, 12 AM $ 0.246
+0.26%
$ 49,279 $ 174
Jun 4, 9 PM $ 0.247
+0.00%
$ 49,315 $ 181
Jun 4, 6 PM $ 0.247
+0.56%
$ 49,452 $ 186
Jun 4, 3 PM $ 0.246
+0.00%
$ 49,249 $ 198
Jun 4, 12 PM $ 0.245
+1.26%
$ 49,100 $ 206
Jun 4, 10 AM $ 0.242
+0.00%
$ 48,497 $ 194
Jun 4, 9 AM $ 0.243
-0.11%
$ 48,671 $ 186
Jun 4, 8 AM $ 0.246
+0.00%
$ 49,118 $ 179
Jun 4, 7 AM $ 0.246
-0.38%
$ 49,154 $ 177
Jun 4, 5 AM $ 0.247
-0.89%
$ 49,456 $ 178
Jun 4, 4 AM $ 0.251
+0.00%
$ 50,243 $ 165
Jun 4, 3 AM $ 0.251
+1.44%
$ 50,136 $ 166
Jun 4, 2 AM $ 0.247
+0.06%
$ 49,353 $ 167
Jun 4, 1 AM $ 0.248
-1.67%
$ 49,505 $ 129
Jun 4, 12 AM $ 0.253
+0.00%
$ 50,543 $ 108
Jun 3, 10 PM $ 0.255
+0.14%
$ 50,908 $ 120
Jun 3, 8 PM $ 0.253
-0.25%
$ 50,531 $ 112
Jun 3, 4 PM $ 0.255
-0.49%
$ 51,017 $ 116
Jun 3, 1 PM $ 0.257
+0.00%
$ 51,454 $ 124
Jun 3, 12 PM $ 0.259
-0.19%
$ 51,720 $ 120
Jun 3, 11 AM $ 0.26
+0.00%
$ 52,070 $ 113
Jun 3, 6 AM $ 0.262
+0.77%
$ 52,382 $ 124
Download