TOAD.Network Historical Data

TOAD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.254
+0.00%
$ 50,745 $ 303
Feb 6, 9 AM $ 0.254
+1.05%
$ 50,752 $ 291
Feb 6, 8 AM $ 0.252
+0.00%
$ 50,401 $ 280
Feb 6, 7 AM $ 0.253
-0.17%
$ 50,683 $ 276
Feb 6, 6 AM $ 0.255
+0.15%
$ 50,967 $ 264
Feb 6, 5 AM $ 0.252
+0.67%
$ 50,499 $ 228
Feb 6, 4 AM $ 0.249
+0.00%
$ 49,863 $ 221
Feb 6, 3 AM $ 0.25
-0.09%
$ 49,967 $ 215
Feb 6, 2 AM $ 0.251
-0.13%
$ 50,252 $ 825
Feb 6, 1 AM $ 0.25
+0.55%
$ 50,022 $ 808
Feb 6, 12 AM $ 0.245
-0.31%
$ 49,034 $ 787
Feb 5, 11 PM $ 0.247
-1.43%
$ 49,415 $ 632
Feb 5, 10 PM $ 0.249
+0.59%
$ 49,757 $ 598
Feb 5, 9 PM $ 0.248
-4.18%
$ 49,566 $ 562
Feb 5, 8 PM $ 0.259
+0.00%
$ 51,764 $ 474
Feb 5, 7 PM $ 0.259
-0.18%
$ 51,828 $ 470
Feb 5, 6 PM $ 0.258
-2.18%
$ 51,680 $ 459
Feb 5, 5 PM $ 0.264
-1.46%
$ 52,870 $ 402
Feb 5, 4 PM $ 0.266
+0.24%
$ 53,276 $ 378
Feb 5, 3 PM $ 0.266
-2.26%
$ 53,118 $ 364
Feb 5, 2 PM $ 0.272
-0.25%
$ 54,351 $ 288
Feb 5, 1 PM $ 0.27
-0.51%
$ 54,093 $ 270
Feb 5, 12 PM $ 0.272
-0.73%
$ 54,384 $ 265
Feb 5, 11 AM $ 0.272
-1.49%
$ 54,345 $ 257
Feb 5, 9 AM $ 0.279
+0.00%
$ -- $ 230
Feb 5, 6 AM $ 0.277
+0.00%
$ 55,370 $ 221
Feb 5, 5 AM $ 0.276
-0.24%
$ 55,248 $ 217
Feb 5, 2 AM $ 0.278
+0.00%
$ 55,627 $ 201
Feb 4, 10 PM $ 0.279
-1.38%
$ 55,718 $ 186
Feb 4, 9 PM $ 0.283
-0.20%
$ 56,628 $ 140
Feb 4, 6 PM $ 0.284
-1.03%
$ 56,794 $ 132
Feb 4, 5 PM $ 0.287
-0.57%
$ 57,443 $ 111
Feb 4, 3 PM $ 0.293
-0.29%
$ 58,579 $ 85
Feb 4, 1 PM $ 0.296
+0.00%
$ 59,290 $ 67
Feb 4, 11 AM $ 0.298
-0.19%
$ 59,676 $ 59
Feb 4, 3 AM $ 0.3
+0.00%
$ 59,962 $ 101
Feb 3, 10 PM $ 0.302
-0.14%
$ 60,483 $ 92
Feb 3, 8 PM $ 0.301
+0.94%
$ 60,233 $ 83
Feb 3, 7 PM $ 0.297
+0.87%
$ 59,458 $ 74
Feb 3, 6 PM $ 0.296
-1.07%
$ 59,263 $ 64
Feb 3, 5 PM $ 0.301
-0.99%
$ 60,227 $ 52
Feb 3, 4 PM $ 0.306
+0.00%
$ 61,147 $ 42
Feb 3, 3 PM $ 0.304
+0.00%
$ 60,871 $ 38
Feb 2, 3 PM $ 0.305
+0.00%
$ 61,091 $ 130
Feb 2, 5 AM $ 0.296
-0.84%
$ 59,153 $ 90
Feb 2, 4 AM $ 0.297
+0.00%
$ 59,313 $ 80
Feb 2, 3 AM $ 0.295
-2.06%
$ 59,038 $ 76
Feb 2, 1 AM $ 0.3
-0.64%
$ 60,029 $ 102
Feb 2, 12 AM $ 0.3
+0.00%
$ 60,070 $ 93
Feb 1, 11 PM $ 0.299
-0.77%
$ 59,811 $ 90