TOAD.Network Historical Data

TOAD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.3
+0.00%
$ 59,932 $ 67
Feb 1, 3 PM $ 0.299
-0.80%
$ 59,732 $ 46
Feb 1, 2 PM $ 0.3
-1.36%
$ 59,972 $ 37
Feb 1, 11 AM $ 0.307
+0.00%
$ 61,344 $ 12
Feb 1, 7 AM $ 0.309
+0.00%
$ 61,780 $ 7
Feb 1, 6 AM $ 0.31
+0.00%
$ 61,903 $ 5
Feb 1, 12 AM $ 0.308
+0.31%
$ 61,648 $ 127
Jan 31, 11 PM $ 0.306
+0.00%
$ 61,165 $ 121
Jan 31, 7 PM $ 0.304
+0.00%
$ 60,877 $ 115
Jan 31, 6 PM $ 0.303
-1.31%
$ 60,614 $ 112
Jan 31, 5 PM $ 0.313
-0.52%
$ 62,538 $ 89
Jan 31, 4 PM $ 0.316
-0.51%
$ 63,214 $ 81
Jan 31, 2 PM $ 0.323
-1.16%
$ 64,530 $ 68
Jan 31, 1 PM $ 0.329
+0.00%
$ 65,868 $ 49
Jan 31, 12 PM $ 0.33
+0.00%
$ 65,945 $ 48
Jan 31, 8 AM $ 0.332
-0.34%
$ 66,467 $ 42
Jan 31, 7 AM $ 0.335
+0.00%
$ 66,912 $ 36
Jan 27, 9 PM $ 0.348
+0.00%
$ 69,638 $ 30
Jan 27, 4 PM $ 0.347
+0.00%
$ 69,341 $ 25
Jan 26, 1 AM $ 0.338
+0.00%
$ 67,688 $ 19
Jan 25, 7 PM $ 0.34
+0.00%
$ 67,985 $ 12
Jan 25, 5 PM $ 0.341
+0.00%
$ 68,273 $ 8
Jan 25, 3 AM $ 0.347
+0.00%
$ 69,394 $ 3
Jan 25, 2 AM $ 0.347
+0.00%
$ 69,488 $ 4
Jan 23, 8 PM $ 0.349
+0.00%
$ 69,832 $ 9
Jan 23, 5 PM $ 0.348
+0.00%
$ 69,670 $ 3
Jan 23, 4 AM $ 0.347
+0.00%
$ 69,386 $ 2
Jan 23, 2 AM $ 0.346
+0.00%
$ 69,243 $ 10
Jan 22, 3 PM $ 0.347
+0.00%
$ 69,433 $ 6
Jan 21, 7 PM $ 0.344
+0.00%
$ 68,751 $ 38
Jan 21, 5 PM $ 0.343
+0.00%
$ -- $ 31
Jan 21, 4 PM $ 0.344
-0.91%
$ 68,802 $ 26
Jan 21, 3 PM $ 0.346
+0.76%
$ 69,194 $ 20
Jan 21, 1 AM $ 0.342
+0.00%
$ 68,459 $ 45
Jan 21, 12 AM $ 0.344
-1.16%
$ 68,762 $ 42
Jan 20, 11 PM $ 0.349
+0.00%
$ 69,729 $ 31
Jan 20, 5 PM $ 0.351
+0.00%
$ 70,108 $ 26
Jan 20, 3 PM $ 0.354
+0.00%
$ -- $ 18
Jan 20, 2 PM $ 0.356
+0.00%
$ 71,148 $ 15
Jan 20, 8 AM $ 0.358
+0.00%
$ 71,574 $ 10
Jan 20, 7 AM $ 0.359
+0.00%
$ 71,718 $ 8
Jan 19, 4 AM $ 0.358
+0.00%
$ 71,575 $ 31
Jan 19, 12 AM $ 0.36
-2.20%
$ 71,926 $ 24
Jan 18, 11 PM $ 0.369
-0.28%
$ 73,821 $ 3
Jan 17, 3 PM $ 0.368
+0.24%
$ 73,698 $ 10
Jan 17, 9 AM $ 0.365
+0.00%
$ 73,056 $ 3
Jan 17, 8 AM $ 0.365
+0.00%
$ 73,053 $ 3
Jan 16, 11 PM $ 0.365
+0.00%
$ 72,949 $ 5
Jan 16, 4 PM $ 0.364
+0.00%
$ 72,839 $ 3
Jan 16, 8 AM $ 0.365
+0.00%
$ 72,935 $ 2