TOAD.Network Historical Data

TOAD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.366
+0.00%
$ 73,234 $ 354
Dec 15, 11 PM $ 0.361
+0.00%
$ 72,158 $ 331
Dec 15, 5 PM $ 0.362
+0.00%
$ 72,415 $ 324
Dec 15, 3 PM $ 0.366
-1.15%
$ 73,240 $ 315
Dec 15, 2 PM $ 0.372
+0.00%
$ 74,447 $ 302
Dec 15, 2 AM $ 0.373
+0.00%
$ 74,502 $ 295
Dec 14, 11 AM $ 0.378
+0.00%
$ 75,549 $ 275
Dec 13, 4 PM $ 0.377
+0.00%
$ 75,343 $ 268
Dec 13, 4 AM $ 0.375
+0.88%
$ 75,099 $ 252
Dec 13, 3 AM $ 0.371
+0.00%
$ 74,295 $ 251
Dec 12, 3 PM $ 0.374
+0.00%
$ 74,714 $ 246
Dec 12, 3 AM $ 0.374
+0.00%
$ 74,768 $ 236
Dec 11, 6 PM $ 0.367
+0.00%
$ 73,420 $ 221
Dec 11, 2 AM $ 0.369
-0.58%
$ 73,898 $ 212
Dec 11, 1 AM $ 0.373
-0.65%
$ 74,681 $ 203
Dec 10, 9 PM $ 0.382
+0.00%
$ 76,429 $ 184
Dec 10, 8 PM $ 0.38
+0.00%
$ 76,056 $ 180
Dec 10, 1 AM $ 0.378
-0.37%
$ 75,634 $ 166
Dec 9, 9 PM $ 0.382
+0.00%
$ 76,456 $ 157
Dec 9, 4 PM $ 0.384
+1.10%
$ 76,764 $ 144
Dec 9, 3 PM $ 0.378
+0.50%
$ 75,521 $ 130
Dec 9, 6 AM $ 0.376
+0.00%
$ 75,291 $ 119
Dec 8, 9 PM $ 0.378
+0.00%
$ -- $ 111
Dec 8, 4 PM $ 0.38
+0.00%
$ 76,037 $ 103
Dec 8, 9 AM $ 0.382
+0.00%
$ 76,325 $ 97
Dec 8, 1 AM $ 0.377
+0.25%
$ 75,462 $ 91
Dec 7, 10 PM $ 0.379
+0.41%
$ 75,810 $ 79
Dec 7, 6 PM $ 0.378
+0.00%
$ 75,557 $ 75
Dec 7, 5 PM $ 0.376
+0.47%
$ 75,129 $ 70
Dec 7, 4 PM $ 0.373
+0.00%
$ 74,547 $ 64
Dec 7, 2 PM $ 0.373
-0.66%
$ 74,637 $ 50
Dec 7, 4 AM $ 0.377
+0.00%
$ 75,329 $ 47
Dec 6, 2 PM $ 0.373
+0.00%
$ 74,699 $ 41
Dec 6, 3 AM $ 0.498
+0.00%
$ 99,523 $ 39
Dec 5, 4 PM $ 0.375
+0.11%
$ 74,933 $ 30
Dec 5, 3 AM $ 0.496
+0.00%
$ 99,130 $ 13
Dec 4, 7 PM $ 0.378
-0.48%
$ 75,619 $ 7
Dec 4, 5 AM $ 0.385
-0.31%
$ 77,001 $ 144
Dec 3, 11 PM $ 0.385
+0.00%
$ 76,902 $ 130
Dec 3, 10 PM $ 0.383
+0.00%
$ 76,581 $ 129
Dec 3, 5 PM $ 0.379
+0.00%
$ 75,809 $ 118
Dec 3, 8 AM $ 0.38
+0.00%
$ 75,911 $ 105
Dec 3, 6 AM $ 0.378
+0.48%
$ 75,655 $ 98
Dec 3, 5 AM $ 0.374
+0.00%
$ 74,852 $ 92
Dec 3, 4 AM $ 0.374
+0.34%
$ 74,851 $ 90
Dec 2, 5 PM $ 0.367
+0.00%
$ 73,485 $ 75
Dec 2, 3 PM $ 0.364
+0.57%
$ 72,767 $ 67
Dec 2, 2 PM $ 0.36
+1.14%
$ 72,019 $ 58
Dec 2, 11 AM $ 0.354
+0.00%
$ 70,888 $ 46
Dec 2, 3 AM $ 0.35
+0.00%
$ 70,067 $ 34