TOAD.Network Historical Data

TOAD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.351
+0.00%
$ 70,249 $ 32
Dec 1, 10 PM $ 0.349
+0.28%
$ 69,813 $ 29
Dec 1, 9 PM $ 0.346
+0.00%
$ 69,298 $ 23
Dec 1, 4 PM $ 0.343
+0.00%
$ 68,677 $ 16
Dec 1, 3 PM $ 0.345
-0.56%
$ 68,994 $ 13
Dec 1, 5 AM $ 0.352
+0.00%
$ 70,436 $ 107
Dec 1, 4 AM $ 0.352
-0.56%
$ 70,466 $ 106
Dec 1, 3 AM $ 0.356
+0.00%
$ 71,213 $ 98
Dec 1, 12 AM $ 0.366
-1.69%
$ 73,167 $ 76
Download