TOAD.Network Historical Data

TOAD Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.271
+0.00%
$ 54,260 $ 75
May 30, 8 AM $ 0.271
+0.12%
$ 54,222 $ 74
May 30, 7 AM $ 0.27
+0.59%
$ 54,068 $ 70
May 30, 6 AM $ 0.268
-0.09%
$ 53,687 $ 61
May 30, 5 AM $ 0.268
+0.60%
$ 53,593 $ 54
May 30, 2 AM $ 0.266
+0.78%
$ 53,154 $ 37
May 30, 1 AM $ 0.263
+0.56%
$ 52,672 $ 24
May 29, 5 PM $ 0.261
+0.35%
$ 52,161 $ 20
May 29, 3 PM $ 0.26
+0.00%
$ 52,005 $ 23
May 28, 10 PM $ 0.26
+0.00%
$ 51,944 $ 49
May 28, 2 PM $ 4.62
+0.00%
$ 924,552 $ 46
May 28, 12 PM $ 0.257
+0.00%
$ 51,484 $ 39
May 28, 5 AM $ 3.68
+0.00%
$ 736,086 $ 82
May 27, 10 PM $ 2.07
+0.00%
$ 413,532 $ 52
May 27, 9 PM $ 2.62
+35.76%
$ 524,225 $ 66
May 27, 8 PM $ 2.76
+0.00%
$ 552,098 $ 58
May 27, 7 PM $ 2.21
+43.77%
$ 441,387 $ 45
May 27, 4 PM $ 0.265
+0.00%
$ 53,068 $ 27
May 27, 7 AM $ 0.265
-0.31%
$ 53,013 $ 21
May 27, 4 AM $ 0.265
-0.28%
$ 53,098 $ 20
May 26, 5 PM $ 0.268
-0.05%
$ 53,683 $ 22
May 26, 2 PM $ 0.268
+0.00%
$ 53,650 $ 18
May 26, 2 AM $ 0.267
+0.00%
$ 53,369 $ 36
May 26, 1 AM $ 0.267
+0.00%
$ 53,494 $ 36
May 25, 6 PM $ 0.269
+0.00%
$ 53,732 $ 38
May 25, 5 PM $ 0.269
+0.24%
$ 53,826 $ 36
May 25, 12 PM $ 0.27
+0.80%
$ 54,006 $ 23
May 25, 9 AM $ 0.268
+0.00%
$ 53,535 $ 16
May 25, 7 AM $ 0.267
-0.30%
$ 53,491 $ 14
May 25, 6 AM $ 0.267
+0.00%
$ 53,427 $ 12
May 25, 5 AM $ 0.268
+0.00%
$ 53,653 $ 12
May 25, 12 AM $ 0.266
+0.26%
$ 53,274 $ 10
May 24, 9 PM $ 0.265
-0.31%
$ 53,063 $ 5
May 24, 12 PM $ 0.268
+0.00%
$ 53,514 $ 33
May 24, 11 AM $ 0.267
+0.32%
$ 53,496 $ 33
May 23, 9 PM $ 0.268
+0.27%
$ 53,554 $ 55
May 23, 8 PM $ 0.266
+0.00%
$ 53,165 $ 49
May 23, 6 PM $ 0.264
-0.10%
$ 52,737 $ 48
May 23, 3 PM $ 0.263
+0.29%
$ 52,525 $ 41
May 23, 7 AM $ 0.262
-0.63%
$ 52,461 $ 31
May 23, 5 AM $ 0.264
+0.00%
$ 52,800 $ 17
May 22, 7 PM $ 0.265
-0.26%
$ 53,056 $ 16
May 22, 6 PM $ 0.266
-0.07%
$ 53,197 $ 13
May 22, 1 PM $ 0.268
+0.05%
$ 53,670 $ 17
May 22, 3 AM $ 0.268
+0.00%
$ 53,539 $ 20
May 22, 2 AM $ 0.266
-0.08%
$ 53,209 $ 19
May 21, 5 PM $ 0.265
+0.44%
$ 53,036 $ 22
May 21, 11 AM $ 0.264
-0.31%
$ 52,776 $ 20
May 21, 9 AM $ 0.265
+0.00%
$ 52,989 $ 20
May 21, 8 AM $ 0.265
+0.00%
$ 52,972 $ 20