TOAD.Network Historical Data

TOAD Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.263
+0.05%
$ 52,596 $ 19
May 21, 2 AM $ 0.263
-0.06%
$ 52,622 $ 18
May 21, 1 AM $ 0.262
+0.05%
$ 52,464 $ 16
May 20, 9 PM $ 0.261
+0.00%
$ 52,144 $ 13
May 20, 7 PM $ 0.261
+0.00%
$ 52,203 $ 11
May 20, 3 PM $ 0.264
+0.19%
$ 52,798 $ 9
May 20, 2 PM $ 0.262
+0.00%
$ 52,478 $ 3
May 19, 4 PM $ 0.261
+0.00%
$ 52,192 $ 12
May 18, 10 PM $ 0.261
+0.00%
$ 52,285 $ 40
May 18, 7 PM $ 0.261
+0.00%
$ 52,250 $ 34
May 18, 4 PM $ 0.257
+0.00%
$ 51,308 $ 32
May 18, 3 PM $ 0.257
+1.79%
$ 51,308 $ 31
May 18, 2 PM $ 0.252
-0.37%
$ 50,387 $ 28
May 18, 7 AM $ 0.263
+0.00%
$ 52,549 $ 23
May 18, 6 AM $ 0.263
+0.00%
$ 52,617 $ 22
May 18, 4 AM $ 0.263
+0.00%
$ 52,574 $ 16
May 17, 11 PM $ 0.312
+17.01%
$ 62,418 $ 12
May 16, 9 AM $ 0.264
-1.78%
$ 52,761 $ 62
May 16, 7 AM $ 0.266
-1.43%
$ 53,177 $ 59
May 16, 4 AM $ 0.266
-0.69%
$ 53,294 $ 60
May 16, 3 AM $ 0.273
-0.37%
$ 54,549 $ 51
May 16, 2 AM $ 0.274
+0.60%
$ 54,816 $ 46
May 15, 1 PM $ 0.276
+0.00%
$ 55,248 $ 47
May 15, 11 AM $ 0.277
+0.00%
$ 55,478 $ 46
May 15, 7 AM $ 0.277
+0.86%
$ 55,441 $ 39
May 15, 6 AM $ 0.276
-0.31%
$ 55,275 $ 35
May 14, 5 PM $ 0.279
+0.44%
$ 55,893 $ 31
May 14, 4 PM $ 0.278
+1.72%
$ 55,677 $ 23
May 14, 1 PM $ 0.275
+0.00%
$ 54,977 $ 23
May 14, 12 PM $ 0.274
+0.00%
$ 54,865 $ 20
May 14, 4 AM $ 0.248
-1.26%
$ 49,666 $ 34
May 14, 3 AM $ 0.251
+0.00%
$ 50,169 $ 31
May 13, 3 PM $ 0.273
+0.00%
$ 54,527 $ 62
May 13, 12 PM $ 0.254
-7.51%
$ 50,895 $ 64
May 13, 1 AM $ 0.25
-0.10%
$ 49,930 $ 49
May 12, 10 PM $ 0.249
+0.55%
$ 49,709 $ 48
May 12, 9 PM $ 0.269
+8.16%
$ 53,804 $ 46
May 12, 8 PM $ 0.231
-7.38%
$ 46,109 $ 44
May 12, 7 PM $ 0.248
-0.15%
$ 49,694 $ 41
May 12, 3 PM $ 0.251
-0.11%
$ 50,134 $ 42
May 12, 2 PM $ 0.269
+0.00%
$ 53,730 $ 39
May 12, 10 AM $ 0.235
+0.00%
$ 47,081 $ 38
May 12, 8 AM $ 0.269
+0.00%
$ 53,881 $ 36
May 12, 7 AM $ 0.27
+0.00%
$ 53,951 $ 18
May 12, 6 AM $ 0.27
+0.00%
$ 54,013 $ 36
May 11, 11 PM $ 0.25
+0.00%
$ 49,948 $ 38
May 11, 10 PM $ 0.247
-1.37%
$ 49,451 $ 32
May 11, 9 PM $ 0.25
+0.00%
$ 49,937 $ 43
May 11, 6 PM $ 0.268
+0.00%
$ 53,576 $ 51
May 11, 4 PM $ 0.248
+0.37%
$ 49,608 $ 58