TOAD.Network Historical Data

TOAD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.237
-0.46%
$ 47,499 $ 65
Apr 2, 9 AM $ 0.238
-0.02%
$ 47,697 $ 60
Apr 2, 4 AM $ 0.241
+0.00%
$ 48,238 $ 45
Apr 2, 3 AM $ 0.242
-0.11%
$ 48,449 $ 36
Apr 2, 2 AM $ 0.243
-0.73%
$ 48,679 $ 29
Apr 2, 1 AM $ 0.247
+0.00%
$ 49,303 $ 16
Apr 1, 11 PM $ 0.246
+0.00%
$ 49,291 $ 7
Apr 1, 1 PM $ 0.467
+0.00%
$ 93,393 $ 13
Apr 1, 6 AM $ 0.249
+0.00%
$ 49,815 $ 48
Mar 31, 2 PM $ 0.246
+0.00%
$ 49,236 $ 49
Mar 31, 1 PM $ 0.246
+0.00%
$ 49,111 $ 43
Mar 31, 9 AM $ 0.245
-0.67%
$ 48,944 $ 36
Mar 31, 8 AM $ 0.247
-0.20%
$ 49,389 $ 24
Mar 31, 5 AM $ 0.248
+0.00%
$ 49,652 $ 19
Mar 31, 4 AM $ 0.248
+0.00%
$ 49,684 $ 18
Mar 30, 6 PM $ 0.462
+0.00%
$ 92,399 $ 56
Mar 30, 2 AM $ 0.248
+0.16%
$ 49,589 $ 49
Mar 30, 1 AM $ 0.247
+0.63%
$ 49,443 $ 45
Mar 30, 12 AM $ 0.246
+0.00%
$ 49,140 $ 32
Mar 29, 11 PM $ 0.245
+0.24%
$ 48,935 $ 31
Mar 29, 10 PM $ 0.245
-0.04%
$ 49,085 $ 20
Mar 29, 3 PM $ 0.247
-0.08%
$ 49,312 $ 10
Mar 29, 12 AM $ 0.248
-0.05%
$ 49,534 $ 12
Mar 28, 3 PM $ 0.249
+0.13%
$ 49,707 $ 9
Mar 28, 2 PM $ 0.248
+0.06%
$ 49,602 $ 7
Mar 27, 10 AM $ 0.249
-0.27%
$ 49,717 $ 39
Mar 27, 8 AM $ 0.252
+0.00%
$ 50,422 $ 58
Mar 27, 2 AM $ 0.254
+0.00%
$ 50,788 $ 69
Mar 26, 8 PM $ 0.253
+0.00%
$ 50,567 $ 66
Mar 26, 6 PM $ 0.252
+0.00%
$ 50,457 $ 62
Mar 26, 4 PM $ 0.254
+0.00%
$ 50,845 $ 58
Mar 26, 9 AM $ 0.255
-0.51%
$ 50,966 $ 29
Mar 26, 8 AM $ 0.256
+0.00%
$ 51,290 $ 30
Mar 26, 7 AM $ 0.257
+0.00%
$ 51,366 $ 29
Mar 26, 6 AM $ 0.258
+0.00%
$ 51,506 $ 28
Mar 26, 5 AM $ 0.258
-0.16%
$ 51,660 $ 23
Mar 26, 4 AM $ 0.259
+0.00%
$ 51,817 $ 23
Mar 25, 9 PM $ 0.26
+0.00%
$ 51,983 $ 32
Mar 25, 3 PM $ 0.26
+0.00%
$ 51,951 $ 39
Mar 25, 1 PM $ 0.277
+0.00%
$ 55,446 $ 48
Mar 25, 9 AM $ 0.26
+0.13%
$ 52,014 $ 46
Mar 25, 8 AM $ 0.26
+0.00%
$ 51,990 $ 42
Mar 25, 12 AM $ 0.257
+0.00%
$ 51,306 $ 44
Mar 24, 9 PM $ 0.255
+0.00%
$ 51,045 $ 37
Mar 24, 2 PM $ 0.255
-0.14%
$ 50,967 $ 41
Mar 24, 12 PM $ 0.257
+0.00%
$ -- $ 49
Mar 24, 10 AM $ 0.256
+0.00%
$ 51,220 $ 82
Mar 24, 8 AM $ 0.255
+0.00%
$ 51,068 $ 78
Mar 24, 5 AM $ 0.255
+0.00%
$ 50,918 $ 80
Mar 24, 4 AM $ 0.255
-0.26%
$ 50,959 $ 77