TOAD.Network Historical Data

TOAD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 1.22
+0.05%
$ 243,958 $ 11
Oct 16, 2024 $ 1.22
-12.33%
$ 243,449 $ 82
Oct 15, 2024 $ 1.39
+0.18%
$ 278,395 $ 392
Oct 14, 2024 $ 1.39
+3.02%
$ 278,197 $ 553
Oct 13, 2024 $ 1.35
+0.60%
$ 270,612 $ 287
Oct 12, 2024 $ 1.34
-56.28%
$ 268,837 $ 371
Oct 11, 2024 $ 3.07
+343.62%
$ 613,947 $ 166
Oct 10, 2024 $ 0.691
+1.55%
$ 138,203 $ 11
Oct 9, 2024 $ 0.681
-0.07%
$ 136,116 $ 6
Oct 8, 2024 $ 0.681
-0.36%
$ 136,186 $ 7
Oct 7, 2024 $ 0.683
-1.17%
$ 136,566 $ 20
Oct 6, 2024 $ 0.691
+0.34%
$ 138,242 $ 1
Oct 5, 2024 $ 0.689
-1.71%
$ 137,746 $ 2
Oct 4, 2024 $ 0.701
-2.52%
$ 140,142 $ 17
Download