HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0742
-2.76%
$ 72.92 million $ 3.74 million
May 12 $ 0.075
-14.26%
$ 76.33 million $ 5.33 million
May 5 $ 0.0938
+63.35%
$ 87.43 million $ 5.24 million
Apr 28 $ 0.0574
-5.88%
$ 57.44 million $ 3.8 million
Apr 21 $ 0.061
+29.59%
$ 61.03 million $ 9.71 million
Apr 14 $ 0.0468
-0.46%
$ 47.09 million $ 3.44 million
Apr 7 $ 0.053
+31.48%
$ 47.04 million $ 6.86 million
Mar 31 $ 0.0455
+4.48%
$ 40.29 million $ 2.07 million
Mar 24 $ 0.0443
-22.01%
$ 43.59 million $ 2.92 million
Mar 17 $ 0.0557
+0.00%
$ 56.83 million $ 1.94 million
Mar 10 $ 0.0605
-7.14%
$ 55.71 million $ 3.29 million
Mar 3 $ 0.0793
-14.52%
$ 65.16 million $ 2.34 million
Feb 24 $ 0.0928
+2.77%
$ 92.76 million $ 4.6 million
Feb 17 $ 0.092
-12.57%
$ 90.37 million $ 3.68 million
Feb 10 $ 0.105
+24.79%
$ 105.23 million $ 4.57 million
Feb 3 $ 0.087
-23.43%
$ 83.88 million $ 8.33 million
Jan 27 $ 0.113
-30.52%
$ 113.43 million $ 12.34 million
Jan 20 $ 0.159
-4.15%
$ 163.22 million $ 11.54 million
Jan 13 $ 0.182
-28.76%
$ 165.69 million $ 17.36 million
Jan 6 $ 0.181
-15.83%
$ 256.83 million $ 9.29 million
Dec 30 $ 0.214
+23.31%
$ 214.59 million $ 7.8 million
Dec 23 $ 0.188
+10.83%
$ 173.3 million $ 6.37 million
Dec 16 $ 0.179
-31.05%
$ 170.16 million $ 12.84 million
Dec 9 $ 0.234
-19.10%
$ 259.3 million $ 21.16 million
Dec 2 $ 0.308
+21.80%
$ 289.59 million $ 23.07 million
Nov 25 $ 0.253
+3.43%
$ 252.65 million $ 19.2 million
Nov 18 $ 0.264
+4.48%
$ 244.27 million $ 20.73 million
Nov 11 $ 0.274
-4.23%
$ 253.22 million $ 34.98 million
Nov 4 $ 0.272
+32.92%
$ 286.41 million $ 18.04 million
Oct 28 $ 0.205
-17.38%
$ 204.84 million $ 32.92 million
Oct 21 $ 0.235
-35.40%
$ 248.16 million $ 162.72 million
Oct 14 $ 0.364
+8.90%
$ 364.09 million $ 376.06 million
Oct 7 $ 0.313
+86.83%
$ 333.16 million $ 71.14 million
Sep 30 $ 0.158
+9.82%
$ 167.56 million $ 8.5 million
Sep 23 $ 0.123
+30.34%
$ 143.84 million $ 1.87 million
Sep 16 $ 0.0995
+17.50%
$ 94.61 million $ 1.06 million
Sep 9 $ 0.0858
+17.88%
$ 84.63 million $ 423,226
Sep 2 $ 0.0743
-11.87%
$ 72.62 million $ 433,135
Aug 26 $ 0.0845
-28.74%
$ 84.46 million $ 956,474
Aug 19 $ 0.119
+25.03%
$ 118.49 million $ 900,117
Aug 12 $ 0.0967
-13.21%
$ 95.61 million $ 701,426
Aug 5 $ 0.127
+36.87%
$ 112.35 million $ 817,436
Jul 29 $ 0.0928
-38.49%
$ 92.77 million $ 205,275
Jul 22 $ 0.166
-8.75%
$ 150.82 million $ 1.34 million
Jul 15 $ 0.186
+52.10%
$ 182.21 million $ 1.93 million
Jul 8 $ 0.113
+18.91%
$ 122.27 million $ 1.27 million
Jul 1 $ 0.104
-15.02%
$ 95.03 million $ 1.48 million
Jun 24 $ 0.104
+5.70%
$ 123.02 million $ 976,569
Jun 17 $ 0.103
-17.56%
$ 98.57 million $ 1.42 million
Jun 10 $ 0.116
-16.57%
$ 125.2 million $ 1.56 million