Flipr Historical Data

FLIPR
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000692
+0.00%
$ -- $ 141,580
Nov 9, 2025 $ 0.000692
+0.00%
$ 691,749 $ 137,052
Nov 8, 2025 $ 0.000692
-1.28%
$ 691,749 $ 140,158
Nov 7, 2025 $ 0.000701
+0.00%
$ 700,745 $ 134,497
Nov 6, 2025 $ 0.000701
+0.29%
$ 700,745 $ 141,738
Nov 5, 2025 $ 0.000694
-0.43%
$ 693,748 $ 146,917
Nov 4, 2025 $ 0.000703
-1.74%
$ 702,745 $ 143,622
Nov 3, 2025 $ 0.000715
-14.93%
$ 715,203 $ 286,965
Nov 2, 2025 $ 0.000841
-5.65%
$ 840,579 $ 284,761
Nov 1, 2025 $ 0.000893
-11.48%
$ 892,473 $ 287,012
Oct 31, 2025 $ 0.00101
+1.45%
$ 1.01 million $ 294,555
Oct 30, 2025 $ 0.000994
-28.46%
$ 991,492 $ 290,772
Oct 29, 2025 $ 0.00139
-3.63%
$ 1.39 million $ 210,929
Oct 28, 2025 $ 0.00153
-15.66%
$ 1.55 million $ 272,175
Oct 27, 2025 $ 0.00181
+38.07%
$ 1.81 million $ 120,194
Oct 26, 2025 $ 0.00131
+8.47%
$ 1.31 million $ 285,105
Oct 25, 2025 $ 0.00122
-19.72%
$ 1.22 million $ 291,436
Oct 24, 2025 $ 0.00155
-22.29%
$ 1.52 million $ 274,431
Oct 23, 2025 $ 0.00198
-2.17%
$ 1.99 million $ 288,068
Oct 22, 2025 $ 0.00203
-31.25%
$ 2.04 million $ 361,313
Oct 21, 2025 $ 0.00299
-3.88%
$ 2.96 million $ 425,702
Oct 20, 2025 $ 0.00308
-16.64%
$ 3.1 million $ 434,449
Oct 19, 2025 $ 0.00374
+10.79%
$ 3.69 million $ 407,170
Oct 18, 2025 $ 0.00336
-16.76%
$ 3.37 million $ 424,961
Oct 17, 2025 $ 0.00318
-26.82%
$ 3.17 million $ 368,872
Oct 16, 2025 $ 0.00455
-5.26%
$ 4.55 million $ 360,536
Oct 15, 2025 $ 0.00464
-7.28%
$ 4.8 million $ 369,376
Oct 14, 2025 $ 0.00492
-26.80%
$ 5 million $ 392,375
Oct 13, 2025 $ 0.00672
-10.24%
$ 6.72 million $ 384,170
Oct 12, 2025 $ 0.00743
+67.40%
$ 7.43 million $ 368,351
Oct 11, 2025 $ 0.00574
+4.05%
$ 5.74 million $ 353,991
Oct 10, 2025 $ 0.00554
-23.32%
$ 5.54 million $ 426,428
Oct 9, 2025 $ 0.00723
-32.13%
$ 7.23 million $ 437,785
Oct 8, 2025 $ 0.0107
-4.54%
$ 10.66 million $ 445,712
Oct 7, 2025 $ 0.0112
+9.50%
$ 11.19 million $ 445,254
Oct 6, 2025 $ 0.0103
-11.11%
$ 10.26 million $ 446,128
Oct 5, 2025 $ 0.0116
-14.68%
$ 11.55 million $ 431,418
Oct 4, 2025 $ 0.0129
-9.80%
$ 12.9 million $ 453,011
Oct 3, 2025 $ 0.0146
+26.23%
$ 14.3 million $ 463,484
Oct 2, 2025 $ 0.0116
-11.78%
$ 11.61 million $ 439,098
Oct 1, 2025 $ 0.0102
+28.32%
$ 13.09 million $ 442,846
Sep 30, 2025 $ 0.00795
-8.39%
$ 7.94 million $ 455,018
Sep 29, 2025 $ 0.00866
+5.09%
$ 8.66 million $ 442,668
Sep 28, 2025 $ 0.00819
+10.95%
$ 8.25 million $ 571,223
Sep 27, 2025 $ 0.00742
-8.93%
$ 7.37 million $ 615,870
Sep 26, 2025 $ 0.00734
+11.82%
$ 8.13 million $ 648,084
Sep 25, 2025 $ 0.00662
-24.98%
$ 6.59 million $ 614,908
Sep 24, 2025 $ 0.00885
+18.54%
$ 8.83 million $ 624,373
Sep 23, 2025 $ 0.00692
+23.94%
$ 7.47 million $ 655,386
Sep 22, 2025 $ 0.00555
+10.48%
$ 5.58 million $ 655,551
Download