Flipr Historical Data

FLIPR
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 0.000692
+0.00%
$ -- $ 141,580
Nov 3 $ 0.000692
-17.72%
$ 691,749 $ 993,898
Oct 27 $ 0.000893
-32.01%
$ 840,579 $ 1.48 million
Oct 20 $ 0.00122
-66.87%
$ 1.31 million $ 2.08 million
Oct 13 $ 0.00336
-55.05%
$ 3.69 million $ 2.3 million
Oct 6 $ 0.00574
-50.32%
$ 7.43 million $ 2.56 million
Sep 29 $ 0.0129
+56.54%
$ 11.55 million $ 2.7 million
Sep 22 $ 0.00742
+47.50%
$ 8.25 million $ 3.81 million
Sep 15 $ 0.00615
+20.18%
$ 5.06 million $ 4.47 million
Sep 8 $ 0.00562
-60.86%
$ 5.16 million $ 3.96 million
Sep 1 $ 0.012
+13.18%
$ 14.45 million $ 4.37 million
Aug 25 $ 0.0103
-59.48%
$ 10.69 million $ 5.84 million
Download