Flipr Historical Data

FLIPR Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.00163
-0.73%
$ 1.63 million $ 283,952
Oct 24, 1 PM $ 0.00165
-0.75%
$ 1.65 million $ 279,595
Oct 24, 12 PM $ 0.00166
+1.84%
$ 1.66 million $ 277,566
Oct 24, 6 AM $ 0.00193
-1.96%
$ 1.93 million $ 136,006
Oct 24, 5 AM $ 0.00196
-5.84%
$ 1.96 million $ 281,597
Oct 24, 4 AM $ 0.00209
+0.01%
$ 2.09 million $ 283,945
Oct 24, 3 AM $ 0.00212
+0.28%
$ 2.12 million $ 282,321
Oct 24, 2 AM $ 0.00212
-1.95%
$ 2.12 million $ 284,095
Oct 24, 1 AM $ 0.00216
+1.54%
$ 2.16 million $ 285,617
Oct 24, 12 AM $ 0.00213
+6.99%
$ 2.13 million $ 285,691
Oct 23, 11 PM $ 0.00199
+0.63%
$ 1.99 million $ 287,019
Oct 23, 10 PM $ 0.00198
+0.43%
$ 1.98 million $ 288,068
Oct 23, 9 PM $ 0.00199
-0.03%
$ 1.99 million $ 287,240
Oct 23, 8 PM $ 0.00198
-3.04%
$ 1.98 million $ 285,426
Oct 23, 7 PM $ 0.00204
-2.73%
$ 2.04 million $ 283,614
Oct 23, 6 PM $ 0.00209
-0.49%
$ 2.09 million $ 291,860
Oct 23, 5 PM $ 0.0021
-0.30%
$ 2.1 million $ 286,092
Oct 23, 4 PM $ 0.00209
-7.17%
$ 2.09 million $ 138,082
Oct 23, 3 PM $ 0.00225
+2.32%
$ 2.25 million $ 131,441
Oct 23, 2 PM $ 0.0022
-1.16%
$ 2.19 million $ 265,501
Oct 23, 1 PM $ 0.00222
-0.15%
$ 2.22 million $ 263,226
Oct 23, 12 PM $ 0.00222
-2.28%
$ 2.22 million $ 271,261
Oct 23, 11 AM $ 0.00228
+0.65%
$ 2.28 million $ 283,201
Oct 23, 10 AM $ 0.00227
-1.61%
$ 2.27 million $ 293,468
Oct 23, 9 AM $ 0.0023
+0.70%
$ 2.33 million $ 298,830
Oct 23, 8 AM $ 0.00231
+2.32%
$ 2.3 million $ 305,732
Oct 23, 7 AM $ 0.00225
+2.49%
$ 2.25 million $ 312,272
Oct 23, 6 AM $ 0.00221
+0.28%
$ 2.21 million $ 320,334
Oct 23, 5 AM $ 0.0022
+1.42%
$ 2.2 million $ 328,393
Oct 23, 4 AM $ 0.00217
-0.27%
$ 2.17 million $ 336,347
Oct 23, 3 AM $ 0.00218
+0.59%
$ 2.18 million $ 339,643
Oct 23, 2 AM $ 0.00216
-0.04%
$ 2.16 million $ 342,273
Oct 23, 1 AM $ 0.00213
+3.36%
$ 2.13 million $ 348,057
Oct 23, 12 AM $ 0.00206
+1.66%
$ 2.06 million $ 352,189
Oct 22, 11 PM $ 0.00204
+0.14%
$ 2.04 million $ 356,001
Oct 22, 10 PM $ 0.00203
+4.11%
$ 2.03 million $ 361,313
Oct 22, 9 PM $ 0.00196
+1.48%
$ 1.95 million $ 373,744
Oct 22, 3 PM $ 0.00271
+0.00%
$ 2.71 million $ 146,834
Oct 22, 2 PM $ 0.00271
+2.82%
$ 2.71 million $ 147,410
Oct 22, 1 PM $ 0.00263
-0.07%
$ 2.63 million $ 435,881
Oct 22, 12 PM $ 0.00263
+3.83%
$ 2.63 million $ 434,562
Oct 22, 11 AM $ 0.00254
-1.33%
$ 2.54 million $ 431,616
Oct 22, 10 AM $ 0.00256
-4.38%
$ 2.56 million $ 420,576
Oct 22, 9 AM $ 0.00267
+0.00%
$ 2.67 million $ 427,185
Oct 22, 8 AM $ 0.00267
-2.33%
$ 2.67 million $ 426,050
Oct 22, 7 AM $ 0.00273
+1.34%
$ 2.73 million $ 427,489
Oct 22, 6 AM $ 0.00268
+4.68%
$ 2.68 million $ 425,601
Oct 22, 5 AM $ 0.00268
-2.34%
$ 2.68 million $ 426,192
Oct 22, 4 AM $ 0.00275
-3.68%
$ 2.75 million $ 425,495
Oct 22, 3 AM $ 0.00286
+0.03%
$ 2.85 million $ 431,062