Flipr Historical Data

FLIPR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.00492
-0.03%
$ 4.92 million $ 392,375
Oct 14, 9 PM $ 0.00494
-0.14%
$ 4.94 million $ 390,396
Oct 14, 8 PM $ 0.00496
+0.63%
$ 4.95 million $ 392,387
Oct 14, 7 PM $ 0.00493
+0.14%
$ 4.89 million $ 388,581
Oct 14, 5 PM $ 0.00515
+1.92%
$ 5.15 million $ 386,891
Oct 14, 4 PM $ 0.00507
-1.40%
$ 5.06 million $ 381,449
Oct 14, 3 PM $ 0.00514
-0.29%
$ 5.03 million $ 380,541
Oct 14, 2 PM $ 0.00516
+0.45%
$ 5.15 million $ 377,337
Oct 14, 1 PM $ 0.00514
-0.27%
$ 5.13 million $ 374,432
Oct 14, 12 PM $ 0.00516
+0.01%
$ 5.16 million $ 368,609
Oct 14, 11 AM $ 0.00541
+2.68%
$ 5.41 million $ 371,705
Oct 14, 10 AM $ 0.00524
-9.14%
$ 5.24 million $ 370,384
Oct 14, 9 AM $ 0.00577
+4.77%
$ 5.77 million $ 365,517
Oct 14, 8 AM $ 0.00551
+2.35%
$ 5.51 million $ 366,420
Oct 14, 7 AM $ 0.00543
+0.35%
$ 6.79 million $ 366,060
Oct 14, 1 AM $ 0.00679
-0.34%
$ 6.79 million $ 372,364
Oct 14, 12 AM $ 0.00681
+1.34%
$ 6.81 million $ 376,346
Oct 13, 11 PM $ 0.00672
-0.53%
$ 6.72 million $ 384,170
Oct 13, 10 PM $ 0.00675
-1.09%
$ 6.6 million $ 392,461
Oct 13, 9 PM $ 0.00683
-2.26%
$ 6.84 million $ 391,890
Oct 13, 8 PM $ 0.00699
-3.20%
$ 6.99 million $ 389,530
Oct 13, 7 PM $ 0.00723
+0.36%
$ 7.23 million $ 394,022
Oct 13, 6 PM $ 0.0072
+6.19%
$ 7.2 million $ 391,446
Oct 13, 5 PM $ 0.00678
+0.43%
$ 6.78 million $ 390,280
Oct 13, 4 PM $ 0.00675
-0.76%
$ 6.74 million $ 387,255
Oct 13, 3 PM $ 0.00683
-3.22%
$ 6.83 million $ 388,436
Oct 13, 2 PM $ 0.00706
-2.11%
$ 7.06 million $ 391,863
Oct 13, 1 PM $ 0.00719
+4.40%
$ 7.19 million $ 399,126
Oct 13, 12 PM $ 0.0069
+0.84%
$ 6.9 million $ 403,555
Oct 13, 11 AM $ 0.00685
-0.78%
$ 6.84 million $ 403,145
Oct 13, 10 AM $ 0.007
+0.63%
$ 7 million $ 403,204
Oct 13, 9 AM $ 0.00694
-2.65%
$ 6.94 million $ 403,936
Oct 13, 8 AM $ 0.00708
+0.96%
$ 7.08 million $ 405,141
Oct 13, 7 AM $ 0.00703
-3.64%
$ 7.03 million $ 400,418
Oct 13, 5 AM $ 0.00753
+0.64%
$ 7.53 million $ 389,251
Oct 13, 4 AM $ 0.00749
-1.20%
$ 7.48 million $ 383,760
Oct 13, 3 AM $ 0.00758
-0.13%
$ 7.57 million $ 377,839
Oct 13, 2 AM $ 0.00759
+4.09%
$ 7.58 million $ 375,814
Oct 13, 1 AM $ 0.00729
+1.97%
$ 7.28 million $ 376,412
Oct 13, 12 AM $ 0.00752
+0.44%
$ 7.51 million $ 370,571
Oct 12, 11 PM $ 0.00743
+0.02%
$ 7.43 million $ 368,351
Oct 12, 10 PM $ 0.00743
+7.04%
$ 7.43 million $ 363,195
Oct 12, 9 PM $ 0.00693
+4.40%
$ 6.92 million $ 365,007
Oct 12, 8 PM $ 0.00665
+6.38%
$ 6.65 million $ 367,876
Oct 12, 7 PM $ 0.00625
+6.51%
$ 6.25 million $ 373,033
Oct 12, 6 PM $ 0.00587
-1.85%
$ 5.87 million $ 377,142
Oct 12, 5 PM $ 0.00598
+4.18%
$ 5.98 million $ 372,493
Oct 12, 4 PM $ 0.00574
+1.13%
$ 5.74 million $ 367,796
Oct 12, 3 PM $ 0.00568
-0.15%
$ 5.68 million $ 364,172
Oct 12, 2 PM $ 0.00564
+0.18%
$ 5.63 million $ 367,473