Flipr Historical Data

FLIPR Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.00561
+1.43%
$ 5.61 million $ 363,921
Oct 12, 12 PM $ 0.00554
+0.93%
$ 5.55 million $ 358,390
Oct 12, 11 AM $ 0.00555
+0.01%
$ 5.54 million $ 353,286
Oct 12, 10 AM $ 0.00555
+1.25%
$ 5.54 million $ 353,737
Oct 12, 9 AM $ 0.00547
-3.04%
$ 5.48 million $ 354,371
Oct 12, 8 AM $ 0.00564
+1.15%
$ 5.64 million $ 357,893
Oct 12, 7 AM $ 0.00559
-1.18%
$ 5.59 million $ 358,154
Oct 12, 6 AM $ 0.00566
+6.66%
$ 5.66 million $ 354,460
Oct 12, 5 AM $ 0.00531
+8.66%
$ 5.31 million $ 354,924
Oct 12, 4 AM $ 0.00488
+1.17%
$ 4.88 million $ 356,502
Oct 12, 3 AM $ 0.00481
+1.48%
$ 4.81 million $ 353,769
Oct 12, 2 AM $ 0.00477
-0.06%
$ 4.77 million $ 345,919
Oct 12, 1 AM $ 0.00477
+7.45%
$ 4.77 million $ 347,938
Oct 11, 7 PM $ 0.00574
-0.16%
$ 5.74 million $ 353,991
Oct 11, 6 PM $ 0.00574
-0.37%
$ 5.74 million $ 354,921
Oct 11, 5 PM $ 0.00577
+2.25%
$ 5.76 million $ 354,087
Oct 11, 4 PM $ 0.00563
+7.81%
$ 5.63 million $ 364,378
Oct 11, 3 PM $ 0.00522
+4.46%
$ 5.22 million $ 367,460
Oct 11, 2 PM $ 0.00499
+0.08%
$ 4.94 million $ 363,300
Oct 11, 1 PM $ 0.00499
-0.75%
$ 4.97 million $ 372,275
Oct 11, 12 PM $ 0.00502
-0.72%
$ 5.02 million $ 381,340
Oct 11, 11 AM $ 0.00505
+1.02%
$ 5.05 million $ 390,962
Oct 11, 10 AM $ 0.005
+4.72%
$ 4.99 million $ 389,305
Oct 11, 9 AM $ 0.00493
-2.91%
$ 4.93 million $ 80,935
Oct 11, 8 AM $ 0.00508
+3.54%
$ 5.07 million $ 400,699
Oct 11, 7 AM $ 0.00494
-10.80%
$ 4.94 million $ 406,218
Oct 11, 6 AM $ 0.00556
+0.45%
$ 5.56 million $ 415,395
Oct 11, 5 AM $ 0.00553
-0.52%
$ 5.53 million $ 420,559
Oct 11, 4 AM $ 0.00556
-9.58%
$ 5.56 million $ 422,430
Oct 11, 3 AM $ 0.0061
+0.42%
$ 6.1 million $ 427,518
Oct 11, 2 AM $ 0.00607
+13.14%
$ 6.07 million $ 432,223
Oct 11, 1 AM $ 0.00536
-4.17%
$ 5.36 million $ 431,537
Oct 11, 12 AM $ 0.00561
+1.66%
$ 5.61 million $ 432,817
Oct 10, 11 PM $ 0.00554
+4.68%
$ 5.54 million $ 426,428
Oct 10, 10 PM $ 0.00531
-3.84%
$ 5.3 million $ 432,106
Oct 10, 9 PM $ 0.00552
-17.10%
$ 5.52 million $ 428,016
Oct 10, 8 PM $ 0.0067
-1.74%
$ 6.7 million $ 419,526
Oct 10, 7 PM $ 0.00682
+2.04%
$ 6.81 million $ 424,758
Oct 10, 6 PM $ 0.00664
-0.39%
$ 6.64 million $ 423,655
Oct 10, 5 PM $ 0.00667
+6.85%
$ 6.67 million $ 427,228
Oct 10, 4 PM $ 0.00625
+7.21%
$ 6.2 million $ 426,477
Oct 10, 3 PM $ 0.00583
-3.97%
$ 5.73 million $ 431,302
Oct 10, 2 PM $ 0.00607
+0.00%
$ 7.64 million $ 115,464
Oct 10, 1 PM $ 0.00764
-2.34%
$ 7.64 million $ 432,759
Oct 10, 12 PM $ 0.00777
+1.48%
$ 7.77 million $ 428,701
Oct 10, 11 AM $ 0.00789
+0.62%
$ 7.89 million $ 123,226
Oct 10, 10 AM $ 0.00784
+1.61%
$ 7.84 million $ 432,021
Oct 10, 9 AM $ 0.00772
+3.04%
$ 7.72 million $ 430,383
Oct 10, 8 AM $ 0.00747
-0.63%
$ 7.47 million $ 427,402
Oct 10, 7 AM $ 0.00752
-0.96%
$ 7.51 million $ 422,646