Flipr Historical Data

FLIPR Page 16
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.00764
-3.19%
$ 7.64 million $ 419,016
Oct 10, 5 AM $ 0.00788
-1.05%
$ 7.87 million $ 417,009
Oct 10, 4 AM $ 0.00795
+2.26%
$ 7.95 million $ 424,705
Oct 10, 3 AM $ 0.00779
-0.68%
$ 7.79 million $ 424,757
Oct 10, 2 AM $ 0.00787
+4.10%
$ 7.87 million $ 427,368
Oct 10, 1 AM $ 0.00758
+3.56%
$ 7.57 million $ 429,869
Oct 10, 12 AM $ 0.00732
+1.23%
$ 7.32 million $ 428,176
Oct 9, 11 PM $ 0.00723
+3.23%
$ 7.23 million $ 437,785
Oct 9, 10 PM $ 0.00704
+1.07%
$ 7.08 million $ 432,287
Oct 9, 9 PM $ 0.00696
+2.22%
$ 6.96 million $ 439,863
Oct 9, 8 PM $ 0.00683
+0.07%
$ 6.83 million $ 440,563
Oct 9, 7 PM $ 0.00714
-1.59%
$ 7.14 million $ 433,282
Oct 9, 6 PM $ 0.00729
-3.15%
$ 7.29 million $ 439,013
Oct 9, 5 PM $ 0.00751
-1.29%
$ 7.51 million $ 441,652
Oct 9, 4 PM $ 0.00765
-2.53%
$ 7.64 million $ 442,174
Oct 9, 3 PM $ 0.00794
-5.47%
$ 7.94 million $ 449,110
Oct 9, 2 PM $ 0.00843
-4.05%
$ 8.43 million $ 447,241
Oct 9, 1 PM $ 0.00879
-3.24%
$ 8.79 million $ 446,254
Oct 9, 12 PM $ 0.00908
+3.13%
$ 9.08 million $ 441,826
Oct 9, 11 AM $ 0.00885
+0.33%
$ 8.85 million $ 443,739
Oct 9, 10 AM $ 0.00882
-0.61%
$ 8.82 million $ 444,885
Oct 9, 9 AM $ 0.00878
-4.09%
$ 8.78 million $ 446,517
Oct 9, 8 AM $ 0.00922
-2.69%
$ 9.22 million $ 443,652
Oct 9, 7 AM $ 0.00941
+3.69%
$ 9.41 million $ 452,504
Oct 9, 6 AM $ 0.00936
-1.63%
$ 9.36 million $ 452,024
Oct 9, 5 AM $ 0.00952
-2.62%
$ 9.68 million $ 450,748
Oct 9, 4 AM $ 0.00984
-1.15%
$ 9.83 million $ 443,539
Oct 9, 3 AM $ 0.00997
-1.95%
$ 9.96 million $ 448,217
Oct 9, 2 AM $ 0.0103
-5.67%
$ 10.6 million $ 447,466
Oct 9, 1 AM $ 0.0109
-1.59%
$ 10.86 million $ 446,615
Oct 9, 12 AM $ 0.0112
+4.73%
$ 11.16 million $ 447,342
Oct 8, 11 PM $ 0.0107
+2.65%
$ 10.66 million $ 445,712
Oct 8, 10 PM $ 0.0104
-1.45%
$ 10.38 million $ 448,210
Oct 8, 8 PM $ 0.011
+0.88%
$ 11.03 million $ 153,347
Oct 8, 7 PM $ 0.0109
+9.26%
$ 10.93 million $ 444,944
Oct 8, 6 PM $ 0.00985
+5.13%
$ 9.85 million $ 442,299
Oct 8, 5 PM $ 0.00933
+4.90%
$ 9.33 million $ 444,076
Oct 8, 4 PM $ 0.00894
-1.07%
$ 8.93 million $ 446,397
Oct 8, 3 PM $ 0.00908
-4.65%
$ 9.08 million $ 437,241
Oct 8, 2 PM $ 0.00954
+1.36%
$ 9.54 million $ 439,532
Oct 8, 11 AM $ 0.0103
+0.00%
$ 10.32 million $ 460,633
Oct 8, 5 AM $ 0.0126
+0.05%
$ 12.62 million $ 455,782
Oct 8, 4 AM $ 0.0126
+12.85%
$ 12.61 million $ 453,227
Oct 8, 3 AM $ 0.0112
-1.73%
$ 11.19 million $ 446,066
Oct 8, 2 AM $ 0.0114
-0.23%
$ 11.39 million $ 450,195
Oct 8, 1 AM $ 0.0116
+2.55%
$ 11.55 million $ 448,764
Oct 8, 12 AM $ 0.0112
+0.47%
$ 11.22 million $ 446,894
Oct 7, 11 PM $ 0.0112
+2.01%
$ 11.19 million $ 445,254
Oct 7, 10 PM $ 0.011
+1.55%
$ 11.04 million $ 443,914
Oct 7, 9 PM $ 0.0109
+0.78%
$ 10.87 million $ 439,803