Flipr Historical Data

FLIPR Page 17
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0108
+1.55%
$ 10.79 million $ 446,962
Oct 7, 7 PM $ 0.0106
-0.44%
$ 10.61 million $ 446,552
Oct 7, 6 PM $ 0.0107
+1.34%
$ 10.7 million $ 453,355
Oct 7, 5 PM $ 0.0105
+0.13%
$ 10.53 million $ 447,634
Oct 7, 4 PM $ 0.0105
+5.79%
$ 10.48 million $ 447,024
Oct 7, 3 PM $ 0.00993
-2.03%
$ 9.92 million $ 447,371
Oct 7, 2 PM $ 0.0109
-4.86%
$ 10.93 million $ 444,928
Oct 7, 11 AM $ 0.0107
-1.37%
$ 10.68 million $ 431,936
Oct 7, 10 AM $ 0.0109
-4.41%
$ 10.92 million $ 431,356
Oct 7, 9 AM $ 0.0114
+1.79%
$ 11.43 million $ 436,550
Oct 7, 8 AM $ 0.0111
-6.08%
$ 11.1 million $ 443,200
Oct 7, 7 AM $ 0.0118
+5.89%
$ 11.81 million $ 436,946
Oct 7, 6 AM $ 0.0112
+5.34%
$ 11.15 million $ 443,461
Oct 7, 5 AM $ 0.0106
-0.42%
$ 10.59 million $ 438,985
Oct 7, 4 AM $ 0.0107
+0.86%
$ 10.74 million $ 441,428
Oct 7, 3 AM $ 0.0107
+2.29%
$ 10.67 million $ 447,101
Oct 7, 2 AM $ 0.0104
-1.27%
$ 10.43 million $ 441,282
Oct 7, 1 AM $ 0.0106
-0.19%
$ 10.56 million $ 444,370
Oct 7, 12 AM $ 0.0106
+3.54%
$ 10.58 million $ 444,932
Oct 6, 11 PM $ 0.0103
-2.11%
$ 10.26 million $ 446,128
Oct 6, 10 PM $ 0.0105
-1.96%
$ 10.48 million $ 450,155
Oct 6, 9 PM $ 0.0107
+1.96%
$ 10.69 million $ 446,893
Oct 6, 8 PM $ 0.0104
-0.27%
$ 10.44 million $ 443,025
Oct 6, 7 PM $ 0.0109
-0.21%
$ 10.85 million $ 443,419
Oct 6, 6 PM $ 0.0109
-0.88%
$ 10.91 million $ 433,468
Oct 6, 5 PM $ 0.0114
+0.21%
$ 11.36 million $ 431,249
Oct 6, 2 PM $ 0.0108
-3.32%
$ 10.83 million $ 430,673
Oct 6, 1 PM $ 0.0112
+0.19%
$ 11.22 million $ 423,297
Oct 6, 12 PM $ 0.0112
-4.37%
$ 11.21 million $ 418,152
Oct 6, 11 AM $ 0.0117
+0.47%
$ 11.72 million $ 423,508
Oct 6, 10 AM $ 0.0117
+3.32%
$ 11.67 million $ 421,255
Oct 6, 9 AM $ 0.0113
-4.53%
$ 11.29 million $ 419,324
Oct 6, 8 AM $ 0.0119
-3.74%
$ 11.86 million $ 415,493
Oct 6, 7 AM $ 0.0123
-1.25%
$ 12.32 million $ 425,028
Oct 6, 6 AM $ 0.0125
+1.19%
$ 12.48 million $ 426,416
Oct 6, 5 AM $ 0.0118
+0.00%
$ 11.75 million $ 426,987
Oct 6, 4 AM $ 0.0118
-1.28%
$ 11.76 million $ 426,695
Oct 6, 3 AM $ 0.0119
+0.81%
$ 11.91 million $ 423,227
Oct 6, 2 AM $ 0.0118
+3.17%
$ 11.81 million $ 426,246
Oct 6, 1 AM $ 0.0115
+1.08%
$ 11.45 million $ 431,861
Oct 6, 12 AM $ 0.0113
-2.39%
$ 11.27 million $ 436,228
Oct 5, 11 PM $ 0.0116
+3.34%
$ 11.55 million $ 431,418
Oct 5, 10 PM $ 0.0112
-4.43%
$ 11.18 million $ 429,915
Oct 5, 9 PM $ 0.0117
+0.08%
$ 11.7 million $ 437,941
Oct 5, 8 PM $ 0.0117
+4.39%
$ 11.68 million $ 437,097
Oct 5, 2 PM $ 0.0143
-1.49%
$ 14.32 million $ 449,256
Oct 5, 1 PM $ 0.0145
-0.82%
$ 14.48 million $ 453,456
Oct 5, 12 PM $ 0.0146
-1.89%
$ 14.6 million $ 463,125
Oct 5, 11 AM $ 0.015
+4.63%
$ 14.99 million $ 458,139
Oct 5, 10 AM $ 0.0143
+0.40%
$ 14.32 million $ 461,686