Flipr Historical Data

FLIPR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0143
-0.92%
$ 14.27 million $ 465,966
Oct 5, 8 AM $ 0.0144
-3.12%
$ 14.4 million $ 463,808
Oct 5, 7 AM $ 0.015
+10.51%
$ 15.02 million $ 454,428
Oct 5, 6 AM $ 0.0136
+0.59%
$ 13.58 million $ 458,554
Oct 5, 5 AM $ 0.0135
-3.68%
$ 13.51 million $ 466,378
Oct 5, 4 AM $ 0.014
+1.61%
$ 14.03 million $ 470,187
Oct 5, 3 AM $ 0.0138
+2.20%
$ 13.81 million $ 467,754
Oct 5, 2 AM $ 0.0143
+4.23%
$ 14.25 million $ 464,470
Oct 5, 1 AM $ 0.0137
+1.10%
$ 13.68 million $ 463,013
Oct 4, 8 PM $ 0.0129
+0.71%
$ 12.9 million $ 453,011
Oct 4, 7 PM $ 0.0126
+0.71%
$ 12.57 million $ 450,459
Oct 4, 6 PM $ 0.0125
-0.64%
$ 12.5 million $ 452,658
Oct 4, 5 PM $ 0.0126
-0.23%
$ 12.58 million $ 456,570
Oct 4, 4 PM $ 0.0126
-0.85%
$ 12.62 million $ 465,245
Oct 4, 3 PM $ 0.0127
-0.72%
$ 12.73 million $ 468,873
Oct 4, 2 PM $ 0.0128
-1.98%
$ 12.79 million $ 470,250
Oct 4, 1 PM $ 0.013
+0.46%
$ 13.04 million $ 466,391
Oct 4, 12 PM $ 0.013
-0.05%
$ 12.98 million $ 464,003
Oct 4, 11 AM $ 0.0128
-1.47%
$ 12.8 million $ 467,768
Oct 4, 10 AM $ 0.0132
-1.55%
$ 13.16 million $ 461,336
Oct 4, 6 AM $ 0.0128
-0.96%
$ 12.75 million $ 460,066
Oct 4, 12 AM $ 0.0143
-0.36%
$ 14.25 million $ 461,059
Oct 3, 11 PM $ 0.0143
-2.29%
$ 14.3 million $ 461,265
Oct 3, 10 PM $ 0.0146
+3.26%
$ 14.64 million $ 463,484
Oct 3, 9 PM $ 0.0142
-5.03%
$ 14.16 million $ 467,949
Oct 3, 8 PM $ 0.015
-0.26%
$ 14.95 million $ 466,970
Oct 3, 7 PM $ 0.015
+1.49%
$ 14.98 million $ 466,853
Oct 3, 6 PM $ 0.0148
+0.83%
$ 14.75 million $ 463,496
Oct 3, 5 PM $ 0.0147
+11.93%
$ 14.62 million $ 459,963
Oct 3, 4 PM $ 0.0137
-2.93%
$ 13.65 million $ 443,938
Oct 3, 3 PM $ 0.0131
+3.47%
$ 13.07 million $ 447,915
Oct 3, 2 PM $ 0.0126
+0.09%
$ 12.62 million $ 450,846
Oct 3, 1 PM $ 0.012
+1.18%
$ 11.99 million $ 456,937
Oct 3, 12 PM $ 0.0119
-0.20%
$ 11.85 million $ 457,420
Oct 3, 9 AM $ 0.0114
+9.28%
$ 11.35 million $ 460,958
Oct 3, 8 AM $ 0.0102
+1.05%
$ 10.21 million $ 448,965
Oct 3, 7 AM $ 0.0101
+1.18%
$ 10.1 million $ 442,748
Oct 3, 6 AM $ 0.01
-0.71%
$ 10.06 million $ 439,644
Oct 3, 5 AM $ 0.0101
-0.42%
$ 10.11 million $ 439,541
Oct 3, 4 AM $ 0.0101
-1.20%
$ 10.13 million $ 439,424
Oct 3, 3 AM $ 0.0103
-0.84%
$ 10.25 million $ 435,691
Oct 3, 2 AM $ 0.0103
-4.01%
$ 10.34 million $ 439,874
Oct 3, 1 AM $ 0.0108
-6.46%
$ 10.79 million $ 436,421
Oct 3, 12 AM $ 0.0115
-0.51%
$ 11.54 million $ 438,942
Oct 2, 11 PM $ 0.0116
-0.17%
$ 11.61 million $ 439,098
Oct 2, 10 PM $ 0.0116
+2.20%
$ 11.63 million $ 443,587
Oct 2, 9 PM $ 0.0114
+1.17%
$ 11.38 million $ 442,765
Oct 2, 8 PM $ 0.0112
-1.10%
$ 11.25 million $ 440,289
Oct 2, 7 PM $ 0.0115
-5.33%
$ 11.48 million $ 444,591
Oct 2, 6 PM $ 0.0122
+9.12%
$ 12.18 million $ 455,744
Download