Flipr Historical Data

FLIPR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.000701
+0.00%
$ 700,745 $ 133,027
Nov 8, 3 AM $ 0.000701
+0.00%
$ 700,745 $ 133,593
Nov 8, 2 AM $ 0.000701
+0.00%
$ 700,745 $ 135,454
Nov 8, 1 AM $ 0.000701
+0.00%
$ 700,745 $ 136,567
Nov 8, 12 AM $ 0.000701
+0.00%
$ 700,745 $ 136,646
Nov 7, 11 PM $ 0.000701
+0.00%
$ 700,745 $ 134,497
Nov 7, 10 PM $ 0.000701
+0.00%
$ 700,745 $ 134,209
Nov 7, 9 PM $ 0.000701
+0.00%
$ 700,745 $ 137,342
Nov 7, 8 PM $ 0.000701
+0.00%
$ 700,745 $ 138,723
Nov 7, 7 PM $ 0.000701
+0.00%
$ 700,745 $ 140,075
Nov 7, 6 PM $ 0.000701
+0.00%
$ 700,745 $ 138,170
Nov 7, 5 PM $ 0.000701
+0.00%
$ 700,745 $ 141,890
Nov 7, 4 PM $ 0.000701
+0.00%
$ 700,745 $ 144,382
Nov 7, 3 PM $ 0.000701
+0.00%
$ 700,745 $ 142,674
Nov 7, 2 PM $ 0.000701
+0.00%
$ 700,745 $ 144,091
Nov 7, 1 PM $ 0.000701
+0.00%
$ 700,745 $ 142,514
Nov 7, 12 PM $ 0.000701
+0.00%
$ 700,745 $ 141,940
Nov 7, 11 AM $ 0.000701
+0.00%
$ 700,745 $ 139,821
Nov 7, 10 AM $ 0.000701
+0.00%
$ 700,745 $ 138,750
Nov 7, 9 AM $ 0.000701
+0.00%
$ 700,745 $ 138,465
Nov 7, 8 AM $ 0.000701
+0.00%
$ 700,745 $ 140,442
Nov 7, 7 AM $ 0.000701
+0.00%
$ 700,745 $ 139,855
Nov 7, 6 AM $ 0.000701
+0.00%
$ 700,745 $ 140,209
Nov 7, 5 AM $ 0.000701
+0.00%
$ 700,745 $ 139,933
Nov 7, 4 AM $ 0.000701
+0.00%
$ 700,745 $ 141,837
Nov 7, 3 AM $ 0.000701
+0.00%
$ 700,745 $ 141,152
Nov 7, 2 AM $ 0.000701
+0.00%
$ 700,745 $ 141,194
Nov 7, 1 AM $ 0.000701
+0.00%
$ 700,745 $ 141,190
Nov 7, 12 AM $ 0.000701
+0.00%
$ 700,745 $ 139,055
Nov 6, 11 PM $ 0.000701
+0.00%
$ 700,745 $ 141,738
Nov 6, 10 PM $ 0.000701
+0.00%
$ 700,745 $ 140,919
Nov 6, 9 PM $ 0.000701
+0.00%
$ 700,745 $ 136,746
Nov 6, 8 PM $ 0.000701
+0.00%
$ 700,745 $ 138,517
Nov 6, 7 PM $ 0.000701
+0.00%
$ 700,745 $ 139,320
Nov 6, 6 PM $ 0.000701
+0.00%
$ 700,745 $ 140,461
Nov 6, 5 PM $ 0.000701
+0.00%
$ 700,745 $ 138,973
Nov 6, 4 PM $ 0.000701
+0.00%
$ 700,745 $ 137,134
Nov 6, 3 PM $ 0.000701
+0.00%
$ 700,745 $ 138,775
Nov 6, 2 PM $ 0.000701
+0.57%
$ 700,745 $ 138,654
Nov 6, 1 PM $ 0.0007
+0.43%
$ 699,746 $ 138,527
Nov 6, 12 PM $ 0.000697
+0.00%
$ 696,747 $ 138,975
Nov 6, 11 AM $ 0.000697
+0.00%
$ 696,747 $ 139,498
Nov 6, 10 AM $ 0.000697
-0.57%
$ 696,747 $ 141,641
Nov 6, 9 AM $ 0.000697
-0.57%
$ 696,747 $ 143,161
Nov 6, 8 AM $ 0.000699
+0.43%
$ 698,746 $ 144,040
Nov 6, 7 AM $ 0.000701
+0.43%
$ 697,746 $ 145,446
Nov 6, 6 AM $ 0.000701
+0.86%
$ 700,745 $ 144,662
Nov 6, 5 AM $ 0.000701
+0.00%
$ 700,745 $ 146,074
Nov 6, 4 AM $ 0.000701
+0.86%
$ 700,745 $ 144,702
Nov 6, 3 AM $ 0.000701
+0.72%
$ 700,745 $ 145,235