ZAIBOT.io Historical Data

ZAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0232
-2.93%
$ 392,900 $ 229,506
Nov 11 $ 0.0218
-3.57%
$ 429,282 $ 240,360
Nov 4 $ 0.0226
+34.48%
$ 398,037 $ 685,707
Oct 28 $ 0.0168
-18.75%
$ 284,150 $ 446,979
Oct 21 $ 0.018
-10.95%
$ 181,278 $ 207,187
Oct 14 $ 0.0201
+43.19%
$ 175,384 $ 209,385
Oct 7 $ 0.0142
-6.10%
$ 118,111 $ 113,185
Sep 30 $ 0.0167
+8.47%
$ 124,962 $ 124,557
Sep 23 $ 0.0175
-16.58%
$ 125,403 $ 134,579
Sep 16 $ 0.0206
-3.10%
$ 177,842 $ 134,818
Sep 9 $ 0.0246
+4.04%
$ 182,321 $ 329,165
Sep 2 $ 0.0242
-9.39%
$ 197,401 $ 2.28 million
Aug 26 $ 0.0267
-17.24%
$ 223,350 $ 2.66 million
Aug 19 $ 0.0325
+7.39%
$ 266,200 $ 2.57 million
Aug 12 $ 0.0307
-2.44%
$ 3.03 million $ 2.66 million
Aug 5 $ 0.0343
+12.86%
$ 3.15 million $ 2.04 million
Jul 29 $ 0.0355
-7.88%
$ 3.04 million $ 125,327
Jul 22 $ 0.0386
-7.69%
$ 3.85 million $ 1.72 million
Jul 15 $ 0.043
+9.74%
$ 4.18 million $ 1.71 million
Jul 8 $ 0.039
-7.14%
$ 3.92 million $ 1.19 million
Jul 1 $ 0.0506
-12.31%
$ 4.2 million $ 1.85 million
Jun 24 $ 0.0567
-4.05%
$ 5.78 million $ 2.02 million
Jun 17 $ 0.0622
-14.85%
$ 5.91 million $ 3.6 million
Jun 10 $ 0.0733
-17.53%
$ 7.31 million $ 3.65 million
Jun 3 $ 0.0941
-17.77%
$ 8.86 million $ 3.31 million
May 27 $ 0.114
-0.55%
$ 11.43 million $ 3.93 million
May 20 $ 0.116
-2.04%
$ 11.5 million $ 2.97 million
May 13 $ 0.137
+3.36%
$ 11.83 million $ 2.56 million
May 6 $ 0.133
-40.46%
$ 13.27 million $ 3.39 million
Apr 29 $ 0.221
-8.63%
$ 22.31 million $ 3.68 million
Apr 22 $ 0.232
-5.15%
$ 24.17 million $ 2.8 million
Apr 15 $ 0.225
-5.45%
$ 24.43 million $ 2.64 million
Apr 8 $ 0.229
-26.29%
$ 23.8 million $ 4.28 million
Apr 1 $ 0.322
-10.01%
$ 31 million $ 5.33 million
Mar 25 $ 0.352
-1.47%
$ 35.76 million $ 6.38 million
Mar 18 $ 0.395
-27.08%
$ 35.7 million $ 9.23 million
Mar 11 $ 0.474
+18.45%
$ 54.14 million $ 1.84 million
Download