Coinranking
Plasma Futures
?
XPL
Close Price
?
$ 0.09246
Trading Volume
?
$ 76.34M
Funding Rate (avg)
?
0.00908%
Open Interest
?
$ 62.47M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XPL / USDT Binance | $ 0.0925 | 0.040% | $ 31.07 million | $ 37.20 million | $ 0.0925 | Trade |
| 2 |  XPL / USDT Bybit | $ 0.0924 | 0.040% | $ 22.15 million | $ 20.05 million | $ 0.0924 | Trade |
| 3 |  XPL / USDT OKX | $ 0.0924 | 0.0010% | $ 5.94 million | $ 18.05 million | $ 0.0924 | Trade |
| 4 |  XPL / USDT MEXC Global | $ 0.0927 | 0.040% | $ 3.32 million | $ 1.03 million | $ 0.0924 | Trade |
| 5 | XPL / USDC Bybit | $ 0.0922 | 0.040% | $ 25,425.04 | $ 11,288.35 | $ 0.0925 | Trade |
Previous
Top Futures Exchanges for Plasma
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0941 | $ 0.0956 | $ 0.0961 | 0.0100% | $ 75.21 million | $ 65.99 million |
| May 13, 2026 | $ 0.0959 | $ 0.0966 | $ 0.0941 | -0.0038% | $ 71.1 million | $ 63.97 million |
| May 12, 2026 | $ 0.102 | $ 0.0978 | $ 0.0959 | 0.0074% | $ 79.16 million | $ 65.4 million |
| May 11, 2026 | $ 0.107 | $ 0.104 | $ 0.102 | 0.0053% | $ 77.4 million | $ 71.18 million |
| May 10, 2026 | $ 0.106 | $ 0.106 | $ 0.107 | 0.0100% | $ 89.13 million | $ 74.11 million |
| May 9, 2026 | $ 0.11 | $ 0.108 | $ 0.106 | 0.0100% | $ 62.55 million | $ 75.8 million |
| May 8, 2026 | $ 0.106 | $ 0.107 | $ 0.11 | 0.0100% | $ 97.32 million | $ 77.35 million |
| May 7, 2026 | $ 0.1 | $ 0.102 | $ 0.106 | 0.0100% | $ 136.86 million | $ 75.15 million |
| May 6, 2026 | $ 0.0925 | $ 0.0971 | $ 0.1 | 0.0100% | $ 133.02 million | $ 70.94 million |
| May 5, 2026 | $ 0.0885 | $ 0.0915 | $ 0.0925 | 0.0100% | $ 65.73 million | $ 66.45 million |
| May 4, 2026 | $ 0.0896 | $ 0.0901 | $ 0.0885 | 0.0069% | $ 73.49 million | $ 63.74 million |
| May 3, 2026 | $ 0.0904 | $ 0.0894 | $ 0.0896 | 0.0082% | $ 38.57 million | $ 65.91 million |
| May 2, 2026 | $ 0.091 | $ 0.0911 | $ 0.0904 | -0.019% | $ 33.88 million | $ 67.92 million |
| May 1, 2026 | $ 0.0911 | $ 0.0922 | $ 0.091 | -0.0014% | $ 37.12 million | $ 67.4 million |
| Apr 30, 2026 | $ 0.0929 | $ 0.0911 | $ 0.0911 | -0.0044% | $ 41.27 million | $ 68.51 million |
| Apr 29, 2026 | $ 0.096 | $ 0.0939 | $ 0.0929 | 0.00014% | $ 85.6 million | $ 69.4 million |
| Apr 28, 2026 | $ 0.0983 | $ 0.0965 | $ 0.096 | 0.00034% | $ 58.19 million | $ 72.68 million |
| Apr 27, 2026 | $ 0.101 | $ 0.099 | $ 0.0983 | 0.0100% | $ 84.35 million | $ 76.85 million |
| Apr 26, 2026 | $ 0.0998 | $ 0.1 | $ 0.101 | -0.0032% | $ 47.04 million | $ 81.62 million |
| Apr 25, 2026 | $ 0.0998 | $ 0.0997 | $ 0.0998 | 0.0020% | $ 47.93 million | $ 82.64 million |
Previous Next