Plasma Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0931
+0.27%
$ 228.7 million $ 2.68 billion
Mar 2026 $ 0.0929
-8.80%
$ 220.52 million $ 2.22 billion
Feb 2026 $ 0.102
-4.22%
$ 183.27 million $ 1.99 billion
Jan 2026 $ 0.123
-23.90%
$ 191.34 million $ 2.97 billion
Dec 2025 $ 0.16
-19.00%
$ 333.79 million $ 4.3 billion
Nov 2025 $ 0.21
-31.08%
$ 391.72 million $ 12.73 billion
Oct 2025 $ 0.291
-71.35%
$ 548.14 million $ 40.97 billion
Sep 2025 $ 1.2
+63.92%
$ 1.83 billion $ 11.79 billion
Aug 2025 $ 0.66
+273.72%
$ -- $ 12.24 million
Jul 2025 $ 0.175
+5.34%
$ -- $ 752,858
Download