Plasma Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.106
+18.58%
$ 269.1 million $ 237.74 million
Apr 27 $ 0.0907
-9.92%
$ 224.77 million $ 38.76 million
Apr 20 $ 0.1
-3.56%
$ 252.33 million $ 390.14 million
Apr 13 $ 0.109
-12.06%
$ 246.53 million $ 619.17 million
Apr 6 $ 0.137
+12.31%
$ 295.3 million $ 485.23 million
Mar 30 $ 0.117
+35.58%
$ 288.81 million $ 774.39 million
Mar 23 $ 0.0887
-2.61%
$ 205.54 million $ 312.95 million
Mar 16 $ 0.0911
-15.15%
$ 204.44 million $ 527.63 million
Mar 9 $ 0.107
+15.29%
$ 240.93 million $ 530.42 million
Mar 2 $ 0.0949
-2.75%
$ 167.6 million $ 617.92 million
Feb 23 $ 0.0976
+9.11%
$ 175.7 million $ 482.59 million
Feb 16 $ 0.0968
+0.51%
$ 161.02 million $ 356.17 million
Feb 9 $ 0.102
+23.53%
$ 173.37 million $ 477.63 million
Feb 2 $ 0.0838
-17.26%
$ 148.88 million $ 534.13 million
Jan 26 $ 0.106
-10.45%
$ 182.4 million $ 624.87 million
Jan 19 $ 0.129
-1.86%
$ 213.66 million $ 469.21 million
Jan 12 $ 0.14
-14.61%
$ 272.66 million $ 502.39 million
Jan 5 $ 0.161
-16.30%
$ 339.95 million $ 739.02 million
Dec 29 $ 0.199
+28.00%
$ 398.06 million $ 762.08 million
Dec 22 $ 0.153
+17.99%
$ 321.48 million $ 474.8 million
Dec 15 $ 0.136
-10.20%
$ 255.81 million $ 693.83 million
Dec 8 $ 0.155
-5.95%
$ 299.61 million $ 578.67 million
Dec 1 $ 0.177
-10.54%
$ 326.48 million $ 1.78 billion
Nov 24 $ 0.21
+7.16%
$ 391.72 million $ 2.4 billion
Nov 17 $ 0.205
-10.92%
$ 369.96 million $ 2.82 billion
Nov 10 $ 0.231
-27.24%
$ 414.75 million $ 2.09 billion
Nov 3 $ 0.304
+14.09%
$ 571.83 million $ 3.63 billion
Oct 27 $ 0.302
-21.49%
$ 479.33 million $ 2.08 billion
Oct 20 $ 0.393
-5.03%
$ 693.02 million $ 2.25 billion
Oct 13 $ 0.413
-8.62%
$ 744.59 million $ 3.91 billion
Oct 6 $ 0.396
-57.19%
$ 814.29 million $ 21.46 billion
Sep 29 $ 0.865
-40.36%
$ 1.67 billion $ 12.62 billion
Sep 22 $ 1.63
+131.23%
$ 2.61 billion $ 7.4 billion
Sep 15 $ 0.716
+15.41%
$ -- $ 1.05 million
Sep 8 $ 0.639
-3.89%
$ -- $ 1.03 million
Sep 1 $ 0.629
-13.88%
$ -- $ 1.47 million
Aug 25 $ 0.66
+25.65%
$ -- $ 4.02 million
Aug 18 $ 0.47
+96.74%
$ -- $ 5.3 million
Aug 11 $ 0.239
+25.20%
$ -- $ 2.45 million
Aug 4 $ 0.191
+33.41%
$ -- $ 64,856
Jul 28 $ 0.15
-11.14%
$ -- $ 61,490
Jul 21 $ 0.167
+0.75%
$ -- $ 697,952
Download