Plasma Historical Data

XPL Page 11
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0893
+0.04%
$ 223.85 million $ 57.67 million
2:59 PM $ 0.0892
-0.08%
$ 223.63 million $ 57.67 million
2:58 PM $ 0.0893
-0.09%
$ 223.63 million $ 57.71 million
2:57 PM $ 0.0894
+0.06%
$ 223.63 million $ 57.71 million
2:56 PM $ 0.0893
+0.03%
$ 223.63 million $ 57.72 million
2:55 PM $ 0.0893
+0.09%
$ 223.63 million $ 57.74 million
2:54 PM $ 0.0892
+0.00%
$ 223.55 million $ 57.91 million
2:53 PM $ 0.0892
-0.07%
$ 223.55 million $ 58 million
2:52 PM $ 0.0893
+0.02%
$ 223.55 million $ 58.07 million
2:51 PM $ 0.0893
+0.02%
$ 223.55 million $ 58.09 million
2:50 PM $ 0.0893
-0.04%
$ 223.55 million $ 58.09 million
2:49 PM $ 0.0893
+0.09%
$ 223.77 million $ 58.18 million
2:48 PM $ 0.0892
-0.04%
$ 223.77 million $ 58.18 million
2:47 PM $ 0.0892
+0.01%
$ 223.77 million $ 58.24 million
2:46 PM $ 0.0892
-0.11%
$ 223.77 million $ 58.24 million
2:45 PM $ 0.0893
-0.11%
$ 223.77 million $ 58.22 million
2:44 PM $ 0.0894
-0.04%
$ 224.09 million $ 58.36 million
2:43 PM $ 0.0895
+0.03%
$ 224.09 million $ 58.41 million
2:42 PM $ 0.0895
-0.06%
$ 224.09 million $ 58.39 million
2:41 PM $ 0.0895
-0.03%
$ 224.09 million $ 58.4 million
2:40 PM $ 0.0895
+0.02%
$ 224.09 million $ 58.4 million
2:39 PM $ 0.0895
+0.03%
$ 224.28 million $ 58.4 million
2:38 PM $ 0.0895
+0.02%
$ 224.28 million $ 58.38 million
2:37 PM $ 0.0895
+0.03%
$ 224.28 million $ 58.38 million
2:36 PM $ 0.0894
-0.13%
$ 224.28 million $ 58.33 million
2:35 PM $ 0.0895
+0.15%
$ 224.28 million $ 58.31 million
2:34 PM $ 0.0894
+0.08%
$ 224.02 million $ 58.26 million
2:33 PM $ 0.0893
+0.00%
$ 224.02 million $ 58.27 million
2:32 PM $ 0.0893
-0.03%
$ 224.02 million $ 58.26 million
2:31 PM $ 0.0893
-0.10%
$ 224.02 million $ 58.23 million
2:30 PM $ 0.0894
+0.09%
$ 224.02 million $ 58.24 million
2:29 PM $ 0.0893
-0.13%
$ 223.77 million $ 58.18 million
2:28 PM $ 0.0894
+0.00%
$ 223.77 million $ 58.2 million
2:27 PM $ 0.0894
+0.14%
$ 223.77 million $ 58.14 million
2:26 PM $ 0.0893
-0.01%
$ 223.77 million $ 58.13 million
2:25 PM $ 0.0893
-0.31%
$ 223.77 million $ 58.13 million
2:24 PM $ 0.0896
-0.09%
$ 224.52 million $ 58.11 million
2:23 PM $ 0.0897
+0.06%
$ 224.52 million $ 58.12 million
2:22 PM $ 0.0896
-0.14%
$ 224.52 million $ 58.13 million
2:21 PM $ 0.0898
-0.06%
$ 224.52 million $ 58.14 million
2:20 PM $ 0.0898
+0.28%
$ 224.52 million $ 58.23 million
2:19 PM $ 0.0895
+0.06%
$ 224.34 million $ 58.27 million
2:18 PM $ 0.0895
+0.05%
$ 224.34 million $ 58.28 million
2:17 PM $ 0.0894
+0.12%
$ 224.34 million $ 58.26 million
2:16 PM $ 0.0893
+0.02%
$ 224.34 million $ 58.22 million
2:15 PM $ 0.0893
+0.13%
$ 224.34 million $ 58.2 million
2:14 PM $ 0.0892
+0.07%
$ 223.5 million $ 58.18 million
2:13 PM $ 0.0891
-0.03%
$ 223.5 million $ 58.17 million
2:12 PM $ 0.0892
+0.11%
$ 223.5 million $ 58.17 million
2:11 PM $ 0.0891
-0.03%
$ 223.5 million $ 58.12 million