Plasma Historical Data

XPL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0937
-6.84%
$ 222.51 million $ 52.1 million
Mar 25, 2026 $ 0.101
+2.92%
$ 238.84 million $ 59.64 million
Mar 24, 2026 $ 0.0977
+1.21%
$ 219.3 million $ 51.9 million
Mar 23, 2026 $ 0.0965
+5.99%
$ 216.96 million $ 71.85 million
Mar 22, 2026 $ 0.0911
-1.80%
$ 204.77 million $ 47.78 million
Mar 21, 2026 $ 0.0928
-1.67%
$ 208.23 million $ 46.05 million
Mar 20, 2026 $ 0.0943
-4.68%
$ 211.71 million $ 78.17 million
Mar 19, 2026 $ 0.099
-8.71%
$ 222.26 million $ 63.67 million
Mar 18, 2026 $ 0.108
-8.64%
$ 243.24 million $ 81.48 million
Mar 17, 2026 $ 0.119
-4.20%
$ 266.33 million $ 105.09 million
Mar 16, 2026 $ 0.124
+15.38%
$ 278 million $ 105.39 million
Mar 15, 2026 $ 0.107
-2.52%
$ 240.93 million $ 45.68 million
Mar 14, 2026 $ 0.11
+1.66%
$ 247.24 million $ 60.07 million
Mar 13, 2026 $ 0.108
+1.63%
$ 242.63 million $ 91.29 million
Mar 12, 2026 $ 0.107
+6.98%
$ 239.08 million $ 92.8 million
Mar 11, 2026 $ 0.0996
+0.53%
$ 223.86 million $ 80.29 million
Mar 10, 2026 $ 0.0991
+8.94%
$ 222.07 million $ 97.65 million
Mar 9, 2026 $ 0.0909
-2.34%
$ 204.21 million $ 62.63 million
Mar 8, 2026 $ 0.0931
-1.91%
$ 167.6 million $ 47.33 million
Mar 7, 2026 $ 0.0949
-3.93%
$ 170.86 million $ 55.19 million
Mar 6, 2026 $ 0.0988
-16.97%
$ 177.78 million $ 98.8 million
Mar 5, 2026 $ 0.119
+4.27%
$ 214.12 million $ 102.59 million
Mar 4, 2026 $ 0.114
-1.69%
$ 205.32 million $ 124.3 million
Mar 3, 2026 $ 0.116
+10.91%
$ 208.85 million $ 154.47 million
Mar 2, 2026 $ 0.105
+7.18%
$ 188.31 million $ 82.57 million
Mar 1, 2026 $ 0.0976
-4.13%
$ 175.7 million $ 60.91 million
Feb 28, 2026 $ 0.102
+10.95%
$ 183.27 million $ 84.02 million
Feb 27, 2026 $ 0.0918
-2.82%
$ 165.18 million $ 60.33 million
Feb 26, 2026 $ 0.0944
-8.57%
$ 169.97 million $ 45.72 million
Feb 25, 2026 $ 0.103
+18.37%
$ 185.83 million $ 105.22 million
Feb 24, 2026 $ 0.0872
+0.20%
$ 157 million $ 46.76 million
Feb 23, 2026 $ 0.087
-2.70%
$ 156.68 million $ 79.63 million
Feb 22, 2026 $ 0.0895
-7.59%
$ 161.02 million $ 37.03 million
Feb 21, 2026 $ 0.0968
+1.66%
$ 174.25 million $ 46.29 million
Feb 20, 2026 $ 0.0952
+1.71%
$ 171.44 million $ 54.21 million
Feb 19, 2026 $ 0.0936
+1.46%
$ 168.56 million $ 54.02 million
Feb 18, 2026 $ 0.0923
-4.54%
$ 166.09 million $ 48.01 million
Feb 17, 2026 $ 0.0967
-5.59%
$ 174 million $ 53.54 million
Feb 16, 2026 $ 0.102
+6.30%
$ 184.3 million $ 100.1 million
Feb 15, 2026 $ 0.0963
-5.73%
$ 173.37 million $ 63.76 million
Feb 14, 2026 $ 0.102
+4.92%
$ 183.91 million $ 74.6 million
Feb 13, 2026 $ 0.0974
+6.03%
$ 175.29 million $ 84.35 million
Feb 12, 2026 $ 0.0918
+12.13%
$ 165.32 million $ 143.02 million
Feb 11, 2026 $ 0.082
+0.99%
$ 147.82 million $ 73.4 million
Feb 10, 2026 $ 0.0812
-2.89%
$ 146.13 million $ 54.62 million
Feb 9, 2026 $ 0.0836
+1.08%
$ 150.41 million $ 47.64 million
Feb 8, 2026 $ 0.0827
-1.36%
$ 148.88 million $ 42.49 million
Feb 7, 2026 $ 0.0838
+0.06%
$ 150.92 million $ 68.01 million
Feb 6, 2026 $ 0.0838
+6.04%
$ 150.85 million $ 128.65 million
Feb 5, 2026 $ 0.079
-16.78%
$ 142.27 million $ 120.54 million