Plasma Historical Data

XPL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0986
-1.34%
$ 247.07 million $ 44.7 million
May 13, 9 AM $ 0.0999
-0.11%
$ 250.43 million $ 45.76 million
May 13, 8 AM $ 0.1
+0.57%
$ 250.72 million $ 45.64 million
May 13, 7 AM $ 0.0995
-0.35%
$ 249.29 million $ 46.26 million
May 13, 6 AM $ 0.0998
+0.53%
$ 250.15 million $ 46.63 million
May 13, 5 AM $ 0.0993
-1.31%
$ 248.87 million $ 44.79 million
May 13, 4 AM $ 0.101
+2.06%
$ 252.18 million $ 43.79 million
May 13, 3 AM $ 0.0986
+0.29%
$ 247.09 million $ 43.12 million
May 13, 2 AM $ 0.0983
+0.65%
$ 246.36 million $ 43.48 million
May 13, 1 AM $ 0.0977
+0.95%
$ 244.76 million $ 44.48 million
May 13, 12 AM $ 0.0967
+0.74%
$ 242.41 million $ 47.95 million
May 12, 11 PM $ 0.096
-0.37%
$ 240.65 million $ 47.79 million
May 12, 10 PM $ 0.0964
-0.33%
$ 241.54 million $ 47.92 million
May 12, 9 PM $ 0.0967
-0.29%
$ 242.33 million $ 47.67 million
May 12, 8 PM $ 0.097
+0.26%
$ 243.02 million $ 47.49 million
May 12, 7 PM $ 0.0967
+0.74%
$ 242.37 million $ 48.04 million
May 12, 6 PM $ 0.096
+0.43%
$ 240.59 million $ 48.64 million
May 12, 5 PM $ 0.0956
+1.02%
$ 239.58 million $ 48.64 million
May 12, 4 PM $ 0.0946
+0.03%
$ 237.16 million $ 48.59 million
May 12, 3 PM $ 0.0946
-0.48%
$ 237.09 million $ 48.47 million
May 12, 2 PM $ 0.0951
-1.29%
$ 238.23 million $ 48.31 million
May 12, 1 PM $ 0.0963
-1.20%
$ 241.37 million $ 48.72 million
May 12, 12 PM $ 0.0975
+0.20%
$ 244.34 million $ 49.17 million
May 12, 11 AM $ 0.0973
-0.43%
$ 243.81 million $ 50.1 million
May 12, 10 AM $ 0.0977
-0.93%
$ 244.87 million $ 52.03 million
May 12, 9 AM $ 0.0986
+0.37%
$ 247.16 million $ 52.04 million
May 12, 8 AM $ 0.0983
-0.90%
$ 246.26 million $ 52.42 million
May 12, 7 AM $ 0.0992
-0.55%
$ 248.54 million $ 51.64 million
May 12, 6 AM $ 0.0997
-0.38%
$ 249.92 million $ 50.72 million
May 12, 5 AM $ 0.1
+0.10%
$ 250.86 million $ 51.26 million
May 12, 4 AM $ 0.1
+0.74%
$ 250.62 million $ 50.52 million
May 12, 3 AM $ 0.0993
-0.63%
$ 248.77 million $ 50.02 million
May 12, 2 AM $ 0.0999
-0.37%
$ 250.34 million $ 51.62 million
May 12, 1 AM $ 0.1
-2.05%
$ 251.29 million $ 52.17 million
May 12, 12 AM $ 0.102
-0.03%
$ 256.55 million $ 48.41 million
May 11, 11 PM $ 0.102
-0.23%
$ 256.62 million $ 50.38 million
May 11, 10 PM $ 0.103
-0.40%
$ 257.22 million $ 52.22 million
May 11, 9 PM $ 0.103
-0.63%
$ 258.27 million $ 53.85 million
May 11, 8 PM $ 0.104
-0.13%
$ 259.89 million $ 55.9 million
May 11, 7 PM $ 0.104
+0.14%
$ 260.2 million $ 56.96 million
May 11, 6 PM $ 0.104
-0.46%
$ 259.85 million $ 59.18 million
May 11, 5 PM $ 0.104
+0.29%
$ 261.1 million $ 59.47 million
May 11, 4 PM $ 0.104
+0.28%
$ 260.4 million $ 61.41 million
May 11, 3 PM $ 0.104
+2.00%
$ 259.68 million $ 64.28 million
May 11, 2 PM $ 0.102
-1.35%
$ 254.63 million $ 66.1 million
May 11, 1 PM $ 0.103
-0.94%
$ 258.07 million $ 63.67 million
May 11, 12 PM $ 0.104
-0.53%
$ 260.52 million $ 62.23 million
May 11, 11 AM $ 0.104
-0.74%
$ 261.83 million $ 60.81 million
May 11, 10 AM $ 0.105
+0.49%
$ 263.78 million $ 57.91 million
May 11, 9 AM $ 0.105
+0.09%
$ 262.49 million $ 57.12 million