Plasma Historical Data

XPL Page 25
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0891
-0.03%
$ 223.5 million $ 58.12 million
2:10 PM $ 0.0891
+0.05%
$ 223.5 million $ 58.09 million
2:09 PM $ 0.0891
+0.01%
$ 223.14 million $ 57.93 million
2:08 PM $ 0.089
+0.11%
$ 223.14 million $ 57.95 million
2:07 PM $ 0.0889
+0.00%
$ 223.14 million $ 57.95 million
2:06 PM $ 0.0889
-0.02%
$ 223.14 million $ 57.86 million
2:05 PM $ 0.089
+0.14%
$ 223.14 million $ 57.86 million
2:04 PM $ 0.0889
+0.03%
$ 222.65 million $ 57.55 million
2:03 PM $ 0.0888
-0.05%
$ 222.65 million $ 57.44 million
2:02 PM $ 0.0889
+0.23%
$ 222.65 million $ 57.35 million
2:01 PM $ 0.0887
+0.19%
$ 222.65 million $ 57.17 million
2:00 PM $ 0.0885
-0.30%
$ 222.65 million $ 57.03 million
1:59 PM $ 0.0888
+0.11%
$ 222.51 million $ 56.68 million
1:58 PM $ 0.0887
-0.06%
$ 222.51 million $ 56.44 million
1:57 PM $ 0.0887
-0.04%
$ 222.51 million $ 56.23 million
1:56 PM $ 0.0888
-0.01%
$ 222.51 million $ 55.98 million
1:55 PM $ 0.0888
-0.76%
$ 222.51 million $ 55.85 million
1:54 PM $ 0.0895
-0.07%
$ 224.27 million $ 55.14 million
1:53 PM $ 0.0896
+0.25%
$ 224.27 million $ 55 million
1:52 PM $ 0.0893
+0.26%
$ 224.27 million $ 54.81 million
1:51 PM $ 0.0891
-0.99%
$ 224.27 million $ 53.67 million
1:50 PM $ 0.09
-0.10%
$ 224.27 million $ 53.63 million
1:49 PM $ 0.0901
+0.04%
$ 225.7 million $ 53.65 million
1:48 PM $ 0.09
-0.02%
$ 225.7 million $ 53.63 million
1:47 PM $ 0.0901
+0.06%
$ 225.7 million $ 53.59 million
1:46 PM $ 0.09
+0.09%
$ 225.7 million $ 53.59 million
1:45 PM $ 0.0899
-0.13%
$ 225.7 million $ 53.59 million
1:44 PM $ 0.09
-0.12%
$ 225.58 million $ 53.47 million
1:43 PM $ 0.0901
-0.08%
$ 225.58 million $ 53.3 million
1:42 PM $ 0.0902
-0.11%
$ 225.58 million $ 53.26 million
1:41 PM $ 0.0903
-0.10%
$ 225.58 million $ 53.25 million
1:40 PM $ 0.0904
-0.15%
$ 225.58 million $ 53.24 million
1:39 PM $ 0.0906
-0.09%
$ 226.91 million $ 53.16 million
1:38 PM $ 0.0906
-0.28%
$ 226.91 million $ 53.09 million
1:37 PM $ 0.0909
-0.04%
$ 226.91 million $ 52.99 million
1:36 PM $ 0.0909
-0.06%
$ 226.91 million $ 52.98 million
1:35 PM $ 0.091
-0.40%
$ 226.91 million $ 52.98 million
1:34 PM $ 0.0913
+0.04%
$ 228.84 million $ 52.92 million
1:33 PM $ 0.0913
-0.10%
$ 228.84 million $ 52.88 million
1:32 PM $ 0.0914
-0.06%
$ 228.84 million $ 52.86 million
1:31 PM $ 0.0914
-0.21%
$ 228.84 million $ 52.78 million
1:30 PM $ 0.0916
-0.38%
$ 228.84 million $ 52.65 million
1:29 PM $ 0.092
+0.02%
$ 230.5 million $ 52.64 million
1:28 PM $ 0.092
+0.00%
$ 230.5 million $ 52.63 million
1:27 PM $ 0.092
-0.05%
$ 230.5 million $ 52.62 million
1:26 PM $ 0.092
-0.01%
$ 230.5 million $ 52.62 million
1:25 PM $ 0.092
+0.02%
$ 230.5 million $ 52.63 million
1:24 PM $ 0.092
+0.03%
$ 230.53 million $ 52.62 million
1:23 PM $ 0.092
+0.07%
$ 230.53 million $ 52.61 million
1:22 PM $ 0.0919
+0.02%
$ 230.53 million $ 52.63 million