Plasma Historical Data

XPL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.095
-0.03%
$ 170.95 million $ 73.31 million
Feb 3, 2026 $ 0.095
-8.64%
$ 171.01 million $ 74.31 million
Feb 2, 2026 $ 0.104
+2.63%
$ 187.15 million $ 69.29 million
Feb 1, 2026 $ 0.101
-4.67%
$ 182.4 million $ 61.37 million
Jan 31, 2026 $ 0.106
-13.53%
$ 191.34 million $ 114.27 million
Jan 30, 2026 $ 0.123
-2.46%
$ 221.27 million $ 90.04 million
Jan 29, 2026 $ 0.126
-13.21%
$ 227.58 million $ 114.72 million
Jan 28, 2026 $ 0.145
+4.36%
$ 261.39 million $ 136.94 million
Jan 27, 2026 $ 0.139
+11.27%
$ 250.47 million $ 117.06 million
Jan 26, 2026 $ 0.125
+5.35%
$ 225.1 million $ 51.83 million
Jan 25, 2026 $ 0.119
-8.26%
$ 213.66 million $ 84.43 million
Jan 24, 2026 $ 0.129
+3.88%
$ 232.89 million $ 53.29 million
Jan 23, 2026 $ 0.125
+1.37%
$ 224.25 million $ 75.54 million
Jan 22, 2026 $ 0.123
-2.61%
$ 221.15 million $ 71.92 million
Jan 21, 2026 $ 0.126
+4.46%
$ 227.04 million $ 91.23 million
Jan 20, 2026 $ 0.121
-9.84%
$ 217.44 million $ 84.32 million
Jan 19, 2026 $ 0.134
+1.59%
$ 241.08 million $ 92.91 million
Jan 18, 2026 $ 0.132
-6.16%
$ 272.66 million $ 50.2 million
Jan 17, 2026 $ 0.14
-2.98%
$ 290.32 million $ 40.33 million
Jan 16, 2026 $ 0.145
+1.41%
$ 299.43 million $ 72.69 million
Jan 15, 2026 $ 0.143
-11.74%
$ 295.18 million $ 101.2 million
Jan 14, 2026 $ 0.162
-0.01%
$ 334.36 million $ 108.38 million
Jan 13, 2026 $ 0.162
+5.39%
$ 334.55 million $ 78.98 million
Jan 12, 2026 $ 0.154
-6.66%
$ 317.36 million $ 100.82 million
Jan 11, 2026 $ 0.165
+2.06%
$ 339.95 million $ 68.84 million
Jan 10, 2026 $ 0.161
-4.80%
$ 333.17 million $ 56.36 million
Jan 9, 2026 $ 0.169
+2.50%
$ 349.99 million $ 99.88 million
Jan 8, 2026 $ 0.165
-7.64%
$ 341.4 million $ 126.89 million
Jan 7, 2026 $ 0.179
-14.59%
$ 369.54 million $ 152.17 million
Jan 6, 2026 $ 0.209
+10.36%
$ 432.86 million $ 196.72 million
Jan 5, 2026 $ 0.19
-1.47%
$ 392.22 million $ 106.99 million
Jan 4, 2026 $ 0.193
-3.25%
$ 398.06 million $ 136.65 million
Jan 3, 2026 $ 0.199
+1.69%
$ 411.78 million $ 102.33 million
Jan 2, 2026 $ 0.196
+14.43%
$ 404.61 million $ 183.04 million
Jan 1, 2026 $ 0.171
+5.91%
$ 353.58 million $ 119.83 million
Dec 31, 2025 $ 0.16
-2.29%
$ 333.79 million $ 151.6 million
Dec 30, 2025 $ 0.16
+0.90%
$ 339.51 million $ 80.43 million
Dec 29, 2025 $ 0.16
+2.60%
$ 327.8 million $ 124.85 million
Dec 28, 2025 $ 0.156
+1.56%
$ 321.48 million $ 124.42 million
Dec 27, 2025 $ 0.153
+9.19%
$ 316.84 million $ 93.26 million
Dec 26, 2025 $ 0.139
+4.73%
$ 288.98 million $ 79.81 million
Dec 25, 2025 $ 0.137
+2.76%
$ 275.14 million $ 90.37 million
Dec 24, 2025 $ 0.135
+3.68%
$ 263.19 million $ 68.89 million
Dec 23, 2025 $ 0.132
+2.53%
$ 257.42 million $ 67.47 million
Dec 22, 2025 $ 0.129
-0.29%
$ 253.93 million $ 75.01 million
Dec 21, 2025 $ 0.13
-4.57%
$ 255.81 million $ 64.05 million
Dec 20, 2025 $ 0.136
+3.70%
$ 269.52 million $ 65.6 million
Dec 19, 2025 $ 0.132
+10.25%
$ 259.46 million $ 118.45 million
Dec 18, 2025 $ 0.119
-4.60%
$ 235.97 million $ 110.96 million
Dec 17, 2025 $ 0.125
-6.24%
$ 247.59 million $ 126.9 million