Plasma Historical Data

XPL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.104
+0.14%
$ 261.84 million $ 56.53 million
May 11, 7 AM $ 0.105
+0.54%
$ 261.85 million $ 55.7 million
May 11, 6 AM $ 0.104
-0.55%
$ 260.47 million $ 56 million
May 11, 5 AM $ 0.105
+0.43%
$ 261.93 million $ 56.16 million
May 11, 4 AM $ 0.104
+0.28%
$ 260.76 million $ 56.67 million
May 11, 3 AM $ 0.104
-1.87%
$ 260.04 million $ 57.47 million
May 11, 2 AM $ 0.106
-0.82%
$ 264.99 million $ 54.79 million
May 11, 1 AM $ 0.107
+0.77%
$ 267.19 million $ 54.19 million
May 11, 12 AM $ 0.106
-1.46%
$ 265.2 million $ 53.94 million
May 10, 11 PM $ 0.107
-1.07%
$ 269.1 million $ 54.23 million
May 10, 10 PM $ 0.108
+2.04%
$ 271.55 million $ 52.92 million
May 10, 9 PM $ 0.106
+0.30%
$ 266.12 million $ 51.96 million
May 10, 8 PM $ 0.106
-4.82%
$ 265.06 million $ 49.89 million
May 10, 7 PM $ 0.111
-0.76%
$ 278.53 million $ 47.57 million
May 10, 6 PM $ 0.112
+0.03%
$ 280.63 million $ 45.65 million
May 10, 5 PM $ 0.112
+1.09%
$ 280.58 million $ 44.78 million
May 10, 4 PM $ 0.111
+3.21%
$ 277.45 million $ 42.66 million
May 10, 3 PM $ 0.107
+1.59%
$ 268.81 million $ 38.36 million
May 10, 2 PM $ 0.106
+0.79%
$ 264.62 million $ 37.24 million
May 10, 1 PM $ 0.105
+1.38%
$ 262.5 million $ 37.79 million
May 10, 12 PM $ 0.103
-0.35%
$ 258.95 million $ 37.9 million
May 10, 11 AM $ 0.104
-0.62%
$ 259.87 million $ 38.41 million
May 10, 10 AM $ 0.104
+0.23%
$ 261.5 million $ 39.09 million
May 10, 9 AM $ 0.104
-0.27%
$ 260.87 million $ 39.28 million
May 10, 8 AM $ 0.104
+1.09%
$ 261.59 million $ 40.77 million
May 10, 7 AM $ 0.103
+0.51%
$ 258.8 million $ 40.88 million
May 10, 6 AM $ 0.103
+0.08%
$ 257.5 million $ 43.77 million
May 10, 5 AM $ 0.103
+0.01%
$ 257.29 million $ 44.09 million
May 10, 4 AM $ 0.103
-1.51%
$ 257.29 million $ 43.91 million
May 10, 3 AM $ 0.104
-0.17%
$ 261.27 million $ 43.06 million
May 10, 2 AM $ 0.104
+0.39%
$ 261.68 million $ 43.48 million
May 10, 1 AM $ 0.104
-0.13%
$ 260.66 million $ 44.65 million
May 10, 12 AM $ 0.104
-2.07%
$ 261 million $ 45.36 million
May 9, 11 PM $ 0.106
-0.70%
$ 266.52 million $ 48.74 million
May 9, 10 PM $ 0.107
+0.07%
$ 268.35 million $ 50.14 million
May 9, 9 PM $ 0.107
-0.25%
$ 268.17 million $ 51.8 million
May 9, 8 PM $ 0.107
-0.50%
$ 268.84 million $ 53.29 million
May 9, 7 PM $ 0.108
+0.41%
$ 270.14 million $ 53.65 million
May 9, 6 PM $ 0.107
+0.47%
$ 269.03 million $ 54.04 million
May 9, 5 PM $ 0.107
+1.05%
$ 267.78 million $ 55.29 million
May 9, 4 PM $ 0.106
+0.10%
$ 264.93 million $ 57.68 million
May 9, 3 PM $ 0.106
+0.12%
$ 264.61 million $ 60.32 million
May 9, 2 PM $ 0.105
-1.28%
$ 264.3 million $ 61.38 million
May 9, 1 PM $ 0.107
+0.11%
$ 267.76 million $ 62.49 million
May 9, 12 PM $ 0.107
-0.79%
$ 267.42 million $ 64.73 million
May 9, 11 AM $ 0.108
+0.31%
$ 269.55 million $ 65.78 million
May 9, 10 AM $ 0.107
+0.50%
$ 268.72 million $ 66.16 million
May 9, 9 AM $ 0.107
-1.75%
$ 267.38 million $ 67.42 million
May 9, 8 AM $ 0.109
+0.11%
$ 272.16 million $ 70.26 million
May 9, 7 AM $ 0.108
-1.15%
$ 271.85 million $ 72.21 million