Plasma Historical Data

XPL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.134
-1.29%
$ 263.97 million $ 100.49 million
Dec 15, 2025 $ 0.134
-11.52%
$ 267.49 million $ 171.44 million
Dec 14, 2025 $ 0.151
-3.49%
$ 299.61 million $ 130.8 million
Dec 13, 2025 $ 0.155
+4.72%
$ 309.18 million $ 131.56 million
Dec 12, 2025 $ 0.148
-9.15%
$ 293.39 million $ 89.3 million
Dec 11, 2025 $ 0.163
-4.07%
$ 322.98 million $ 87.52 million
Dec 10, 2025 $ 0.17
-4.36%
$ 336.64 million $ 85.23 million
Dec 9, 2025 $ 0.178
+8.24%
$ 351.45 million $ 108.5 million
Dec 8, 2025 $ 0.164
-0.45%
$ 325.19 million $ 76.56 million
Dec 7, 2025 $ 0.165
-6.78%
$ 326.48 million $ 97.23 million
Dec 6, 2025 $ 0.177
+1.91%
$ 350.43 million $ 52.63 million
Dec 5, 2025 $ 0.174
-8.55%
$ 344.43 million $ 113.18 million
Dec 4, 2025 $ 0.19
+1.86%
$ 375.91 million $ 482.88 million
Dec 3, 2025 $ 0.187
+0.30%
$ 369.63 million $ 369.77 million
Dec 2, 2025 $ 0.186
+0.61%
$ 368.11 million $ 359.67 million
Dec 1, 2025 $ 0.185
-6.59%
$ 366.4 million $ 397.4 million
Nov 30, 2025 $ 0.209
-0.29%
$ 391.72 million $ 298.31 million
Nov 29, 2025 $ 0.21
-5.90%
$ 414.84 million $ 319.93 million
Nov 28, 2025 $ 0.222
+4.71%
$ 441.13 million $ 368.97 million
Nov 27, 2025 $ 0.212
-2.53%
$ 420.47 million $ 369.59 million
Nov 26, 2025 $ 0.219
+2.22%
$ 430.73 million $ 425.07 million
Nov 25, 2025 $ 0.211
+5.20%
$ 423.78 million $ 478.92 million
Nov 24, 2025 $ 0.195
-0.34%
$ 378.89 million $ 434.89 million
Nov 23, 2025 $ 0.197
-3.43%
$ 369.96 million $ 358.59 million
Nov 22, 2025 $ 0.205
-0.87%
$ 385.34 million $ 349.57 million
Nov 21, 2025 $ 0.203
-10.69%
$ 391.3 million $ 485.32 million
Nov 20, 2025 $ 0.236
-1.47%
$ 430.42 million $ 454.54 million
Nov 19, 2025 $ 0.24
-4.52%
$ 451.49 million $ 461.2 million
Nov 18, 2025 $ 0.253
+3.66%
$ 452 million $ 645.43 million
Nov 17, 2025 $ 0.245
+6.12%
$ 440.17 million $ 419.69 million
Nov 16, 2025 $ 0.224
-2.72%
$ 414.75 million $ 326.48 million
Nov 15, 2025 $ 0.231
+0.52%
$ 415.2 million $ 309.38 million
Nov 14, 2025 $ 0.232
-5.14%
$ 413.84 million $ 337.5 million
Nov 13, 2025 $ 0.245
-5.81%
$ 440.02 million $ 391.64 million
Nov 12, 2025 $ 0.261
-0.94%
$ 467.24 million $ 113.19 million
Nov 11, 2025 $ 0.263
-15.17%
$ 473.87 million $ 409.69 million
Nov 10, 2025 $ 0.31
-2.32%
$ 558.59 million $ 531.39 million
Nov 9, 2025 $ 0.318
+4.50%
$ 571.83 million $ 522.33 million
Nov 8, 2025 $ 0.304
-9.18%
$ 546.91 million $ 552.24 million
Nov 7, 2025 $ 0.335
+31.19%
$ 602.22 million $ 728.54 million
Nov 6, 2025 $ 0.255
-16.38%
$ 459.06 million $ 494.47 million
Nov 5, 2025 $ 0.305
+23.07%
$ 549.07 million $ 746.4 million
Nov 4, 2025 $ 0.248
-9.48%
$ 446.09 million $ 512.37 million
Nov 3, 2025 $ 0.274
+2.80%
$ 492.78 million $ 593.09 million
Nov 2, 2025 $ 0.266
-11.95%
$ 479.33 million $ 357.7 million
Nov 1, 2025 $ 0.302
-0.68%
$ 544.4 million $ 230.94 million
Oct 31, 2025 $ 0.302
+1.49%
$ 548.14 million $ 310.61 million
Oct 30, 2025 $ 0.291
-12.52%
$ 535.62 million $ 452.74 million
Oct 29, 2025 $ 0.333
-10.17%
$ 599.77 million $ 350.52 million
Oct 28, 2025 $ 0.372
+6.26%
$ 667.94 million $ 355.71 million