Plasma Historical Data

XPL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.108
-1.15%
$ 271.85 million $ 72.21 million
May 9, 6 AM $ 0.11
-1.35%
$ 275.05 million $ 71.3 million
May 9, 5 AM $ 0.111
+1.45%
$ 278.81 million $ 73.06 million
May 9, 4 AM $ 0.11
-1.23%
$ 274.79 million $ 73.56 million
May 9, 3 AM $ 0.111
-0.08%
$ 278.21 million $ 73.12 million
May 9, 2 AM $ 0.111
+0.03%
$ 278.42 million $ 73.61 million
May 9, 1 AM $ 0.111
-0.23%
$ 278.33 million $ 73.52 million
May 9, 12 AM $ 0.111
+1.26%
$ 278.97 million $ 73.25 million
May 8, 11 PM $ 0.11
-0.01%
$ 275.47 million $ 70.19 million
May 8, 10 PM $ 0.11
+0.60%
$ 275.51 million $ 69.97 million
May 8, 9 PM $ 0.109
+1.54%
$ 273.81 million $ 68.67 million
May 8, 8 PM $ 0.108
+0.15%
$ 269.65 million $ 68.75 million
May 8, 7 PM $ 0.107
-0.96%
$ 269.24 million $ 69.41 million
May 8, 6 PM $ 0.108
+0.02%
$ 271.87 million $ 70.28 million
May 8, 5 PM $ 0.108
+0.98%
$ 271.86 million $ 70.44 million
May 8, 4 PM $ 0.107
+1.37%
$ 269.23 million $ 69.49 million
May 8, 3 PM $ 0.106
+1.03%
$ 265.59 million $ 69.05 million
May 8, 2 PM $ 0.105
+0.45%
$ 262.87 million $ 71.63 million
May 8, 1 PM $ 0.104
-2.02%
$ 261.68 million $ 73.04 million
May 8, 12 PM $ 0.107
-0.78%
$ 267.09 million $ 79.94 million
May 8, 11 AM $ 0.107
-0.95%
$ 269.18 million $ 83 million
May 8, 10 AM $ 0.108
+0.70%
$ 271.76 million $ 88.31 million
May 8, 9 AM $ 0.108
-0.07%
$ 269.87 million $ 87.92 million
May 8, 8 AM $ 0.108
+1.67%
$ 270.05 million $ 86.11 million
May 8, 7 AM $ 0.106
+1.23%
$ 265.62 million $ 86.71 million
May 8, 6 AM $ 0.105
+0.00%
$ 262.4 million $ 88.28 million
May 8, 5 AM $ 0.105
+0.59%
$ 262.4 million $ 89.48 million
May 8, 4 AM $ 0.104
-0.42%
$ 260.87 million $ 91.28 million
May 8, 3 AM $ 0.105
+0.75%
$ 261.96 million $ 93.44 million
May 8, 2 AM $ 0.104
-1.09%
$ 260 million $ 95.88 million
May 8, 1 AM $ 0.105
-1.06%
$ 262.87 million $ 97.59 million
May 8, 12 AM $ 0.106
-0.51%
$ 265.69 million $ 103.13 million
May 7, 11 PM $ 0.107
+1.43%
$ 267.06 million $ 107.72 million
May 7, 10 PM $ 0.105
+0.44%
$ 263.27 million $ 108.88 million
May 7, 9 PM $ 0.105
+2.45%
$ 262.11 million $ 117.7 million
May 7, 8 PM $ 0.102
-0.53%
$ 255.83 million $ 118.18 million
May 7, 7 PM $ 0.103
+1.15%
$ 257.16 million $ 119.89 million
May 7, 6 PM $ 0.101
-1.52%
$ 254.24 million $ 119.61 million
May 7, 5 PM $ 0.103
-0.50%
$ 258.13 million $ 119.94 million
May 7, 4 PM $ 0.104
+0.05%
$ 259.46 million $ 120.68 million
May 7, 3 PM $ 0.103
+2.23%
$ 259.12 million $ 125.06 million
May 7, 2 PM $ 0.101
-2.44%
$ 253.46 million $ 125 million
May 7, 1 PM $ 0.104
-0.97%
$ 259.8 million $ 124.66 million
May 7, 12 PM $ 0.105
+1.73%
$ 262.34 million $ 122.64 million
May 7, 11 AM $ 0.103
+1.45%
$ 257.86 million $ 122.04 million
May 7, 10 AM $ 0.101
+0.40%
$ 254.17 million $ 116.18 million
May 7, 9 AM $ 0.101
-0.88%
$ 253.16 million $ 115.59 million
May 7, 8 AM $ 0.102
-0.91%
$ 255.36 million $ 118.69 million
May 7, 7 AM $ 0.103
+2.16%
$ 257.71 million $ 126.03 million
May 7, 6 AM $ 0.101
+1.03%
$ 252.21 million $ 123.86 million