Plasma Historical Data

XPL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.35
-9.03%
$ 630.8 million $ 379.52 million
Oct 26, 2025 $ 0.385
-1.86%
$ 693.02 million $ 332.16 million
Oct 25, 2025 $ 0.393
+1.76%
$ 706.6 million $ 229.06 million
Oct 24, 2025 $ 0.382
+5.44%
$ 694.5 million $ 381.37 million
Oct 23, 2025 $ 0.359
+4.47%
$ 652.36 million $ 328.56 million
Oct 22, 2025 $ 0.34
-14.28%
$ 618.21 million $ 458.79 million
Oct 21, 2025 $ 0.4
+0.21%
$ 713.1 million $ 445.21 million
Oct 20, 2025 $ 0.393
-4.88%
$ 720.21 million $ 404.14 million
Oct 19, 2025 $ 0.423
+1.98%
$ 744.59 million $ 299.25 million
Oct 18, 2025 $ 0.413
+1.93%
$ 746.93 million $ 338.57 million
Oct 17, 2025 $ 0.411
-5.16%
$ 730.07 million $ 599.87 million
Oct 16, 2025 $ 0.43
-8.10%
$ 778.94 million $ 715.7 million
Oct 15, 2025 $ 0.459
-2.54%
$ 842.13 million $ 1.08 billion
Oct 14, 2025 $ 0.458
-1.41%
$ 848.98 million $ 835.22 million
Oct 13, 2025 $ 0.465
+2.73%
$ 836.15 million $ 342.7 million
Oct 12, 2025 $ 0.452
+14.14%
$ 814.29 million $ 961.64 million
Oct 11, 2025 $ 0.396
-16.65%
$ 714.88 million $ 770.62 million
Oct 10, 2025 $ 0.476
-36.03%
$ 858.77 million $ 611.68 million
Oct 9, 2025 $ 0.745
-15.46%
$ 1.34 billion $ 4.6 billion
Oct 8, 2025 $ 0.881
-4.23%
$ 1.59 billion $ 6.24 billion
Oct 7, 2025 $ 0.92
-11.58%
$ 1.65 billion $ 5.85 billion
Oct 6, 2025 $ 1.04
+12.34%
$ 1.88 billion $ 3.38 billion
Oct 5, 2025 $ 0.926
+7.01%
$ 1.67 billion $ 2.14 billion
Oct 4, 2025 $ 0.865
-0.37%
$ 1.56 billion $ 1.81 billion
Oct 3, 2025 $ 0.88
-5.66%
$ 1.56 billion $ 1.68 billion
Oct 2, 2025 $ 0.933
-1.02%
$ 1.68 billion $ 1.88 billion
Oct 1, 2025 $ 0.942
-7.33%
$ 1.7 billion $ 2.71 billion
Sep 30, 2025 $ 0.994
-16.98%
$ 1.83 billion $ 2.32 billion
Sep 29, 2025 $ 1.2
-17.52%
$ 2.15 billion $ 2.21 billion
Sep 28, 2025 $ 1.46
-10.54%
$ 2.61 billion $ 2.18 billion
Sep 27, 2025 $ 1.63
+33.86%
$ 2.93 billion $ 3.19 billion
Sep 26, 2025 $ 1.21
-0.30%
$ 2.19 billion $ 4.21 billion
Sep 25, 2025 $ 1.3
+56.63%
$ -- $ 5.98 million
Sep 24, 2025 $ 0.78
+16.07%
$ -- $ 1.36 million
Sep 23, 2025 $ 0.689
-9.84%
$ -- $ 490,170
Sep 22, 2025 $ 0.775
+9.91%
$ -- $ 728,468
Sep 21, 2025 $ 0.71
+1.10%
$ -- $ 421,222
Sep 20, 2025 $ 0.716
+17.38%
$ -- $ 417,985
Sep 19, 2025 $ 0.618
-3.04%
$ -- $ 97,401
Sep 18, 2025 $ 0.623
-3.11%
$ -- $ 222,062
Sep 17, 2025 $ 0.646
-1.37%
$ -- $ 85,397
Sep 16, 2025 $ 0.672
+1.88%
$ -- $ 87,153
Sep 15, 2025 $ 0.642
+3.50%
$ -- $ 137,321
Sep 14, 2025 $ 0.606
-5.02%
$ -- $ 121,051
Sep 13, 2025 $ 0.639
-5.77%
$ -- $ 268,941
Sep 12, 2025 $ 0.648
+4.61%
$ -- $ 58,738
Sep 11, 2025 $ 0.62
+2.29%
$ -- $ 115,147
Sep 10, 2025 $ 0.594
-1.35%
$ -- $ 314,110
Sep 9, 2025 $ 0.604
-7.48%
$ -- $ 81,514
Sep 8, 2025 $ 0.647
-2.67%
$ -- $ 191,541