Plasma Historical Data

XPL Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.101
+1.03%
$ 252.21 million $ 123.86 million
May 7, 5 AM $ 0.0996
+1.48%
$ 249.55 million $ 121.54 million
May 7, 4 AM $ 0.0981
+1.67%
$ 245.9 million $ 118.86 million
May 7, 3 AM $ 0.0965
-0.96%
$ 241.86 million $ 117.42 million
May 7, 2 AM $ 0.0975
-1.04%
$ 244.2 million $ 115.1 million
May 7, 1 AM $ 0.0985
-1.62%
$ 246.78 million $ 113.43 million
May 7, 12 AM $ 0.1
+0.03%
$ 250.84 million $ 107.62 million
May 6, 11 PM $ 0.1
+0.35%
$ 250.75 million $ 99.04 million
May 6, 10 PM $ 0.0997
-1.49%
$ 249.88 million $ 100.66 million
May 6, 9 PM $ 0.101
+1.61%
$ 253.64 million $ 99.07 million
May 6, 8 PM $ 0.0996
+0.09%
$ 249.63 million $ 97.68 million
May 6, 7 PM $ 0.0995
+1.76%
$ 249.43 million $ 96.99 million
May 6, 6 PM $ 0.0978
-0.05%
$ 245.11 million $ 96.2 million
May 6, 5 PM $ 0.0979
-2.46%
$ 245.24 million $ 95.14 million
May 6, 4 PM $ 0.1
+1.75%
$ 251.38 million $ 93.22 million
May 6, 3 PM $ 0.0986
+2.64%
$ 247.11 million $ 86.36 million
May 6, 2 PM $ 0.0961
-1.89%
$ 240.78 million $ 85.65 million
May 6, 1 PM $ 0.098
-3.27%
$ 245.57 million $ 82.06 million
May 6, 12 PM $ 0.101
+3.68%
$ 253.78 million $ 74.61 million
May 6, 11 AM $ 0.0977
+0.14%
$ 244.74 million $ 71.64 million
May 6, 10 AM $ 0.0975
-0.78%
$ 244.4 million $ 70.61 million
May 6, 9 AM $ 0.0983
-0.56%
$ 246.33 million $ 68.3 million
May 6, 8 AM $ 0.0989
+3.70%
$ 247.73 million $ 66.63 million
May 6, 7 AM $ 0.0953
+0.10%
$ 238.87 million $ 55.97 million
May 6, 6 AM $ 0.0952
+0.61%
$ 238.67 million $ 54.59 million
May 6, 5 AM $ 0.0947
+0.40%
$ 237.21 million $ 53.47 million
May 6, 4 AM $ 0.0943
-1.28%
$ 236.27 million $ 52.96 million
May 6, 3 AM $ 0.0955
+1.73%
$ 239.34 million $ 52.69 million
May 6, 2 AM $ 0.0939
-0.30%
$ 235.26 million $ 52.26 million
May 6, 1 AM $ 0.0942
+1.77%
$ 236 million $ 52.79 million
May 6, 12 AM $ 0.0925
-0.02%
$ 231.9 million $ 51.7 million
May 5, 11 PM $ 0.0926
-1.05%
$ 231.94 million $ 51.21 million
May 5, 10 PM $ 0.0935
+0.10%
$ 234.41 million $ 48.94 million
May 5, 9 PM $ 0.0935
-0.59%
$ 234.18 million $ 47.24 million
May 5, 8 PM $ 0.094
+1.55%
$ 235.56 million $ 46.04 million
May 5, 7 PM $ 0.0926
-0.36%
$ 231.96 million $ 43.57 million
May 5, 6 PM $ 0.0929
+1.31%
$ 232.77 million $ 43.58 million
May 5, 5 PM $ 0.0917
-0.89%
$ 229.75 million $ 43.55 million
May 5, 4 PM $ 0.0925
+0.43%
$ 231.85 million $ 43.73 million
May 5, 3 PM $ 0.0922
+0.57%
$ 230.94 million $ 43.56 million
May 5, 2 PM $ 0.0917
-0.42%
$ 229.85 million $ 45.25 million
May 5, 1 PM $ 0.0921
+0.17%
$ 230.83 million $ 45.63 million
May 5, 12 PM $ 0.092
+0.10%
$ 230.45 million $ 45.17 million
May 5, 11 AM $ 0.0919
+1.02%
$ 230.2 million $ 44.55 million
May 5, 10 AM $ 0.0909
-1.02%
$ 227.68 million $ 45.39 million
May 5, 9 AM $ 0.0918
+0.59%
$ 229.99 million $ 49.33 million
May 5, 8 AM $ 0.0913
+0.15%
$ 228.68 million $ 47.55 million
May 5, 7 AM $ 0.0911
+0.59%
$ 228.28 million $ 47.55 million
May 5, 6 AM $ 0.0905
-0.04%
$ 226.88 million $ 47.41 million
May 5, 5 AM $ 0.0906
-0.67%
$ 226.96 million $ 47.12 million