Plasma Historical Data

XPL Page 7
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0917
+0.04%
$ 230.03 million $ 52.65 million
1:15 PM $ 0.0917
-0.03%
$ 230.03 million $ 52.64 million
1:14 PM $ 0.0917
+0.09%
$ 229.84 million $ 52.6 million
1:13 PM $ 0.0916
-0.03%
$ 229.84 million $ 52.6 million
1:12 PM $ 0.0917
-0.05%
$ 229.84 million $ 52.59 million
1:11 PM $ 0.0917
+0.04%
$ 229.84 million $ 52.59 million
1:10 PM $ 0.0917
+0.05%
$ 229.84 million $ 52.59 million
1:09 PM $ 0.0916
-0.04%
$ 229.63 million $ 52.58 million
1:08 PM $ 0.0917
-0.02%
$ 229.63 million $ 52.56 million
1:07 PM $ 0.0917
+0.00%
$ 229.63 million $ 52.55 million
1:06 PM $ 0.0917
-0.01%
$ 229.63 million $ 52.55 million
1:05 PM $ 0.0917
-0.18%
$ 229.63 million $ 52.57 million
1:04 PM $ 0.0919
-0.10%
$ 230.24 million $ 52.48 million
1:03 PM $ 0.092
+0.09%
$ 230.24 million $ 52.45 million
1:02 PM $ 0.0919
-0.01%
$ 230.24 million $ 52.44 million
1:01 PM $ 0.0919
-0.09%
$ 230.24 million $ 52.4 million
1:00 PM $ 0.092
-0.23%
$ 230.24 million $ 52.36 million
12:59 PM $ 0.0922
-0.02%
$ 230.97 million $ 52.35 million
12:58 PM $ 0.0922
+0.03%
$ 230.97 million $ 52.35 million
12:57 PM $ 0.0922
+0.02%
$ 230.97 million $ 52.34 million
12:56 PM $ 0.0921
-0.03%
$ 230.97 million $ 52.33 million
12:55 PM $ 0.0922
-0.03%
$ 230.97 million $ 52.33 million
12:54 PM $ 0.0922
-0.02%
$ 231.03 million $ 52.33 million
12:53 PM $ 0.0922
-0.03%
$ 231.03 million $ 52.33 million
12:52 PM $ 0.0923
+0.01%
$ 231.03 million $ 52.32 million
12:51 PM $ 0.0922
+0.14%
$ 231.03 million $ 52.32 million
12:50 PM $ 0.0921
-0.06%
$ 231.03 million $ 52.28 million
12:49 PM $ 0.0922
-0.04%
$ 230.98 million $ 52.25 million
12:48 PM $ 0.0922
-0.02%
$ 230.98 million $ 52.25 million
12:47 PM $ 0.0922
+0.00%
$ 230.98 million $ 52.25 million
12:46 PM $ 0.0922
+0.03%
$ 230.98 million $ 52.23 million
12:45 PM $ 0.0922
-0.16%
$ 230.98 million $ 52.21 million
12:44 PM $ 0.0924
-0.03%
$ 231.45 million $ 52.2 million
12:43 PM $ 0.0924
+0.07%
$ 231.45 million $ 52.18 million
12:42 PM $ 0.0923
-0.07%
$ 231.45 million $ 52.18 million
12:41 PM $ 0.0924
+0.02%
$ 231.45 million $ 52.2 million
12:40 PM $ 0.0924
-0.03%
$ 231.45 million $ 52.2 million
12:39 PM $ 0.0924
-0.02%
$ 231.63 million $ 52.2 million
12:38 PM $ 0.0925
+0.00%
$ 231.63 million $ 52.21 million
12:37 PM $ 0.0925
-0.01%
$ 231.63 million $ 52.2 million
12:36 PM $ 0.0925
-0.12%
$ 231.63 million $ 52.22 million
12:35 PM $ 0.0926
+0.00%
$ 231.63 million $ 51.62 million
12:34 PM $ 0.0926
+0.08%
$ 231.99 million $ 51.67 million
12:33 PM $ 0.0925
-0.02%
$ 231.99 million $ 52.29 million
12:32 PM $ 0.0925
+0.11%
$ 231.99 million $ 52.29 million
12:31 PM $ 0.0924
+0.08%
$ 231.99 million $ 52.29 million
12:30 PM $ 0.0924
-0.17%
$ 231.99 million $ 52.27 million
12:29 PM $ 0.0925
-0.05%
$ 231.81 million $ 52.3 million
12:28 PM $ 0.0926
+0.03%
$ 231.81 million $ 52.3 million
12:27 PM $ 0.0925
-0.06%
$ 231.81 million $ 52.3 million