Plasma Historical Data

XPL Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0932
+0.58%
$ 233.6 million $ 44.92 million
May 1, 4 AM $ 0.0927
-0.21%
$ 232.32 million $ 45.05 million
May 1, 3 AM $ 0.0929
+1.17%
$ 232.8 million $ 44.43 million
May 1, 2 AM $ 0.0918
+0.37%
$ 230.1 million $ 42.94 million
May 1, 1 AM $ 0.0914
+0.19%
$ 229.11 million $ 43.36 million
May 1, 12 AM $ 0.0913
+0.14%
$ 228.87 million $ 43.61 million
Apr 30, 11 PM $ 0.0912
+0.90%
$ 228.54 million $ 42.66 million
Apr 30, 10 PM $ 0.0904
-0.31%
$ 226.51 million $ 43.19 million
Apr 30, 9 PM $ 0.0907
+0.58%
$ 227.24 million $ 42.75 million
Apr 30, 8 PM $ 0.0902
+0.30%
$ 225.93 million $ 42.46 million
Apr 30, 7 PM $ 0.0899
-0.02%
$ 225.24 million $ 43.42 million
Apr 30, 6 PM $ 0.09
-0.27%
$ 225.43 million $ 42.61 million
Apr 30, 5 PM $ 0.0902
-0.24%
$ 226.04 million $ 48.89 million
Apr 30, 4 PM $ 0.0905
-0.39%
$ 226.71 million $ 49.85 million
Apr 30, 3 PM $ 0.0908
+0.28%
$ 227.61 million $ 52.35 million
Apr 30, 2 PM $ 0.0906
+0.12%
$ 227.02 million $ 61.65 million
Apr 30, 1 PM $ 0.0905
-0.44%
$ 226.74 million $ 63.84 million
Apr 30, 12 PM $ 0.0909
+0.11%
$ 227.74 million $ 66.36 million
Apr 30, 11 AM $ 0.0908
+1.18%
$ 227.5 million $ 70.39 million
Apr 30, 10 AM $ 0.0897
-2.02%
$ 224.84 million $ 70.54 million
Apr 30, 9 AM $ 0.0916
+0.24%
$ 229.49 million $ 70.74 million
Apr 30, 8 AM $ 0.0914
-0.21%
$ 228.9 million $ 72.51 million
Apr 30, 7 AM $ 0.0916
+0.27%
$ 229.44 million $ 73.22 million
Apr 30, 6 AM $ 0.0913
-0.47%
$ 228.82 million $ 73.92 million
Apr 30, 5 AM $ 0.0917
-0.04%
$ 229.85 million $ 74.09 million
Apr 30, 4 AM $ 0.0918
-0.81%
$ 229.99 million $ 74.54 million
Apr 30, 3 AM $ 0.0925
+0.39%
$ 231.88 million $ 75.67 million
Apr 30, 2 AM $ 0.0922
-1.66%
$ 231.05 million $ 76.19 million
Apr 30, 1 AM $ 0.0938
+0.13%
$ 235.04 million $ 76.32 million
Apr 30, 12 AM $ 0.0937
+0.63%
$ 234.79 million $ 76.5 million
Apr 29, 11 PM $ 0.0931
-0.03%
$ 233.29 million $ 76.33 million
Apr 29, 10 PM $ 0.0931
+0.15%
$ 233.37 million $ 75.99 million
Apr 29, 9 PM $ 0.093
+0.91%
$ 232.99 million $ 76.03 million
Apr 29, 8 PM $ 0.0922
+1.00%
$ 231.12 million $ 76.86 million
Apr 29, 7 PM $ 0.0913
+1.27%
$ 228.83 million $ 76.18 million
Apr 29, 6 PM $ 0.0902
-0.57%
$ 225.92 million $ 76.39 million
Apr 29, 5 PM $ 0.0907
+0.82%
$ 227.2 million $ 69.82 million
Apr 29, 4 PM $ 0.0899
-0.05%
$ 225.36 million $ 68.94 million
Apr 29, 3 PM $ 0.09
-2.75%
$ 225.48 million $ 66.85 million
Apr 29, 2 PM $ 0.0925
-0.46%
$ 231.89 million $ 59.78 million
Apr 29, 1 PM $ 0.0929
-0.60%
$ 232.88 million $ 57.88 million
Apr 29, 12 PM $ 0.0935
-1.59%
$ 234.29 million $ 56.38 million
Apr 29, 11 AM $ 0.095
-1.34%
$ 238.07 million $ 53.84 million
Apr 29, 10 AM $ 0.0963
-0.70%
$ 241.3 million $ 53.44 million
Apr 29, 9 AM $ 0.097
+1.51%
$ 243 million $ 53.31 million
Apr 29, 8 AM $ 0.0955
-0.81%
$ 239.4 million $ 52.3 million
Apr 29, 7 AM $ 0.0963
-0.44%
$ 241.4 million $ 52.43 million
Apr 29, 6 AM $ 0.0968
-0.87%
$ 242.46 million $ 55.81 million
Apr 29, 5 AM $ 0.0976
-0.43%
$ 244.56 million $ 56.79 million
Apr 29, 4 AM $ 0.098
+1.57%
$ 245.44 million $ 56.69 million