Plasma Historical Data

XPL Page 8
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0893
+0.00%
$ 224.02 million $ 58.27 million
2:32 PM $ 0.0893
-0.03%
$ 224.02 million $ 58.26 million
2:31 PM $ 0.0893
-0.10%
$ 224.02 million $ 58.23 million
2:30 PM $ 0.0894
+0.09%
$ 224.02 million $ 58.24 million
2:29 PM $ 0.0893
-0.13%
$ 223.77 million $ 58.18 million
2:28 PM $ 0.0894
+0.00%
$ 223.77 million $ 58.2 million
2:27 PM $ 0.0894
+0.14%
$ 223.77 million $ 58.14 million
2:26 PM $ 0.0893
-0.01%
$ 223.77 million $ 58.13 million
2:25 PM $ 0.0893
-0.31%
$ 223.77 million $ 58.13 million
2:24 PM $ 0.0896
-0.09%
$ 224.52 million $ 58.11 million
2:23 PM $ 0.0897
+0.06%
$ 224.52 million $ 58.12 million
2:22 PM $ 0.0896
-0.14%
$ 224.52 million $ 58.13 million
2:21 PM $ 0.0898
-0.06%
$ 224.52 million $ 58.14 million
2:20 PM $ 0.0898
+0.28%
$ 224.52 million $ 58.23 million
2:19 PM $ 0.0895
+0.06%
$ 224.34 million $ 58.27 million
2:18 PM $ 0.0895
+0.05%
$ 224.34 million $ 58.28 million
2:17 PM $ 0.0894
+0.12%
$ 224.34 million $ 58.26 million
2:16 PM $ 0.0893
+0.02%
$ 224.34 million $ 58.22 million
2:15 PM $ 0.0893
+0.13%
$ 224.34 million $ 58.2 million
2:14 PM $ 0.0892
+0.07%
$ 223.5 million $ 58.18 million
2:13 PM $ 0.0891
-0.03%
$ 223.5 million $ 58.17 million
2:12 PM $ 0.0892
+0.11%
$ 223.5 million $ 58.17 million
2:11 PM $ 0.0891
-0.03%
$ 223.5 million $ 58.12 million
2:10 PM $ 0.0891
+0.05%
$ 223.5 million $ 58.09 million
2:09 PM $ 0.0891
+0.01%
$ 223.14 million $ 57.93 million
2:08 PM $ 0.089
+0.11%
$ 223.14 million $ 57.95 million
2:07 PM $ 0.0889
+0.00%
$ 223.14 million $ 57.95 million
2:06 PM $ 0.0889
-0.02%
$ 223.14 million $ 57.86 million
2:05 PM $ 0.089
+0.14%
$ 223.14 million $ 57.86 million
2:04 PM $ 0.0889
+0.03%
$ 222.65 million $ 57.55 million
2:03 PM $ 0.0888
-0.05%
$ 222.65 million $ 57.44 million
2:02 PM $ 0.0889
+0.23%
$ 222.65 million $ 57.35 million
2:01 PM $ 0.0887
+0.19%
$ 222.65 million $ 57.17 million
2:00 PM $ 0.0885
-0.30%
$ 222.65 million $ 57.03 million
1:59 PM $ 0.0888
+0.11%
$ 222.51 million $ 56.68 million
1:58 PM $ 0.0887
-0.06%
$ 222.51 million $ 56.44 million
1:57 PM $ 0.0887
-0.04%
$ 222.51 million $ 56.23 million
1:56 PM $ 0.0888
-0.01%
$ 222.51 million $ 55.98 million
1:55 PM $ 0.0888
-0.76%
$ 222.51 million $ 55.85 million
1:54 PM $ 0.0895
-0.07%
$ 224.27 million $ 55.14 million
1:53 PM $ 0.0896
+0.25%
$ 224.27 million $ 55 million
1:52 PM $ 0.0893
+0.26%
$ 224.27 million $ 54.81 million
1:51 PM $ 0.0891
-0.99%
$ 224.27 million $ 53.67 million
1:50 PM $ 0.09
-0.10%
$ 224.27 million $ 53.63 million
1:49 PM $ 0.0901
+0.04%
$ 225.7 million $ 53.65 million
1:48 PM $ 0.09
-0.02%
$ 225.7 million $ 53.63 million
1:47 PM $ 0.0901
+0.06%
$ 225.7 million $ 53.59 million
1:46 PM $ 0.09
+0.09%
$ 225.7 million $ 53.59 million
1:45 PM $ 0.0899
-0.13%
$ 225.7 million $ 53.59 million
1:44 PM $ 0.09
-0.12%
$ 225.58 million $ 53.47 million