DisclaimerCoin Historical Data

DONT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₅105
-7.39%
$ 200,881 $ 76,896
Mar 25, 2026 $ 0.0₅113
-7.96%
$ 216,900 $ 74,554
Mar 24, 2026 $ 0.0₅123
-4.32%
$ 235,799 $ 74,811
Mar 23, 2026 $ 0.0₅129
+13.99%
$ 246,453 $ 78,958
Mar 22, 2026 $ 0.0₅113
-19.63%
$ 216,203 $ 90,187
Mar 21, 2026 $ 0.0₅141
+55.27%
$ 268,719 $ 101,573
Mar 20, 2026 $ 0.0₆905
-15.85%
$ 173,129 $ 90,262
Mar 19, 2026 $ 0.0₅107
-13.04%
$ 205,444 $ 83,905
Mar 18, 2026 $ 0.0₅124
+1.63%
$ 236,258 $ 80,269
Mar 17, 2026 $ 0.0₅121
-4.26%
$ 231,631 $ 74,088
Mar 16, 2026 $ 0.0₅127
+3.59%
$ 241,940 $ 74,495
Mar 15, 2026 $ 0.0₅122
+6.28%
$ 233,558 $ 75,491
Mar 14, 2026 $ 0.0₅115
-4.81%
$ 219,755 $ 70,260
Mar 13, 2026 $ 0.0₅121
+1.67%
$ 231,157 $ 74,185
Mar 12, 2026 $ 0.0₅119
-7.77%
$ 227,643 $ 79,114
Mar 11, 2026 $ 0.0₅129
+4.81%
$ 246,827 $ 77,393
Mar 10, 2026 $ 0.0₅123
+2.22%
$ 235,753 $ 83,129
Mar 9, 2026 $ 0.0₅12
-1.63%
$ 230,382 $ 82,324
Mar 8, 2026 $ 0.0₅122
+4.34%
$ 233,523 $ 86,537
Mar 7, 2026 $ 0.0₅118
+4.33%
$ 225,115 $ 87,617
Mar 6, 2026 $ 0.0₅113
-5.81%
$ 215,525 $ 89,994
Mar 5, 2026 $ 0.0₅12
-21.46%
$ 228,614 $ 107,498
Mar 4, 2026 $ 0.0₅152
+6.44%
$ 291,077 $ 89,077
Mar 3, 2026 $ 0.0₅143
+4.44%
$ 273,739 $ 79,663
Mar 2, 2026 $ 0.0₅137
-0.61%
$ 262,348 $ 84,532
Mar 1, 2026 $ 0.0₅138
-4.70%
$ 263,950 $ 86,570
Feb 28, 2026 $ 0.0₅144
-16.71%
$ 275,083 $ 105,510
Feb 27, 2026 $ 0.0₅173
-20.80%
$ 331,167 $ 126,887
Feb 26, 2026 $ 0.0₅219
-7.68%
$ 417,874 $ 85,695
Feb 25, 2026 $ 0.0₅237
+36.54%
$ 452,839 $ 126,747
Feb 24, 2026 $ 0.0₅173
-1.87%
$ 331,434 $ 96,448
Feb 23, 2026 $ 0.0₅177
-2.89%
$ 337,760 $ 116,287
Feb 22, 2026 $ 0.0₅182
-5.31%
$ 347,811 $ 89,886
Feb 21, 2026 $ 0.0₅192
-9.01%
$ 366,323 $ 102,444
Feb 20, 2026 $ 0.0₅211
-4.39%
$ 405,172 $ 93,652
Feb 19, 2026 $ 0.0₅22
+3.44%
$ 420,639 $ 124,905
Feb 18, 2026 $ 0.0₅213
+15.41%
$ 405,941 $ 137,767
Feb 17, 2026 $ 0.0₅185
-23.02%
$ 351,725 $ 103,207
Feb 16, 2026 $ 0.0₅239
+3.43%
$ 451,744 $ 107,725
Feb 15, 2026 $ 0.0₅233
-8.62%
$ 446,973 $ 144,514
Feb 14, 2026 $ 0.0₅254
-17.65%
$ 485,998 $ 129,542
Feb 13, 2026 $ 0.0₅309
+5.26%
$ 590,296 $ 140,267
Feb 12, 2026 $ 0.0₅293
-5.97%
$ 560,773 $ 277,450
Feb 11, 2026 $ 0.0₅312
-3.64%
$ 597,012 $ 288,519
Feb 10, 2026 $ 0.0₅324
-30.53%
$ 619,719 $ 331,127
Feb 9, 2026 $ 0.0₅467
+7.90%
$ 892,492 $ 295,772
Feb 8, 2026 $ 0.0₅43
+5.49%
$ 822,804 $ 320,555
Feb 7, 2026 $ 0.0₅408
-1.19%
$ 779,377 $ 334,626
Feb 6, 2026 $ 0.0₅42
+67.85%
$ 802,392 $ 557,957
Feb 5, 2026 $ 0.0₅25
-32.83%
$ 477,864 $ 374,299