DisclaimerCoin Historical Data

DONT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅233
+0.25%
$ 443,236 $ 167,942
Yesterday $ 0.0₅181
+42.59%
$ 345,555 $ 32,800
May 13, 2026 $ 0.0₅127
-5.27%
$ 242,513 $ 75,737
May 12, 2026 $ 0.0₅134
-2.59%
$ 256,097 $ 76,501
May 11, 2026 $ 0.0₅138
-0.46%
$ 262,837 $ 90,058
May 10, 2026 $ 0.0₅136
+13.73%
$ 260,652 $ 78,717
May 9, 2026 $ 0.0₅12
+4.54%
$ 228,597 $ 77,295
May 8, 2026 $ 0.0₅114
+14.26%
$ 218,316 $ 76,611
May 7, 2026 $ 0.0₆998
-15.13%
$ 190,818 $ 86,100
May 6, 2026 $ 0.0₅118
+2.11%
$ 224,841 $ 82,504
May 5, 2026 $ 0.0₅116
+1.46%
$ 220,901 $ 73,711
May 4, 2026 $ 0.0₅114
+3.63%
$ 218,129 $ 78,439
May 3, 2026 $ 0.0₅11
+3.87%
$ 210,483 $ 75,818
May 2, 2026 $ 0.0₅106
-2.59%
$ 202,354 $ 72,740
May 1, 2026 $ 0.0₅109
+1.28%
$ 207,744 $ 76,195
Apr 30, 2026 $ 0.0₅107
-0.25%
$ 205,113 $ 78,448
Apr 29, 2026 $ 0.0₅108
-7.04%
$ 205,632 $ 73,883
Apr 28, 2026 $ 0.0₅116
+5.72%
$ 221,212 $ 74,415
Apr 27, 2026 $ 0.0₅11
-13.98%
$ 210,299 $ 75,655
Apr 26, 2026 $ 0.0₅129
+8.27%
$ 244,474 $ 75,277
Apr 25, 2026 $ 0.0₅12
+0.72%
$ 227,732 $ 68,268
Apr 24, 2026 $ 0.0₅118
+8.13%
$ 226,871 $ 74,080
Apr 23, 2026 $ 0.0₅11
-15.89%
$ 209,700 $ 76,034
Apr 22, 2026 $ 0.0₅13
+13.46%
$ 249,319 $ 83,265
Apr 21, 2026 $ 0.0₅115
-18.36%
$ 219,739 $ 84,858
Apr 20, 2026 $ 0.0₅141
-1.08%
$ 268,855 $ 85,487
Apr 19, 2026 $ 0.0₅142
-16.43%
$ 271,797 $ 80,132
Apr 18, 2026 $ 0.0₅169
+11.13%
$ 325,547 $ 84,255
Apr 17, 2026 $ 0.0₅152
+1.96%
$ 291,192 $ 84,626
Apr 16, 2026 $ 0.0₅149
+7.84%
$ 284,359 $ 72,602
Apr 15, 2026 $ 0.0₅138
+5.56%
$ 263,307 $ 82,389
Apr 14, 2026 $ 0.0₅13
+1.68%
$ 249,194 $ 76,644
Apr 13, 2026 $ 0.0₅128
+8.97%
$ 243,999 $ 77,958
Apr 12, 2026 $ 0.0₅117
-3.91%
$ 223,797 $ 70,199
Apr 11, 2026 $ 0.0₅122
-2.58%
$ 232,743 $ 73,889
Apr 10, 2026 $ 0.0₅125
-3.30%
$ 239,057 $ 70,567
Apr 9, 2026 $ 0.0₅129
+3.02%
$ 247,224 $ 69,469
Apr 8, 2026 $ 0.0₅126
-1.97%
$ 239,972 $ 74,461
Apr 7, 2026 $ 0.0₅128
+7.11%
$ 244,806 $ 74,990
Apr 6, 2026 $ 0.0₅12
-7.88%
$ 228,999 $ 74,503
Apr 5, 2026 $ 0.0₅13
+4.07%
$ 248,452 $ 75,834
Apr 4, 2026 $ 0.0₅124
+19.07%
$ 237,918 $ 91,004
Apr 3, 2026 $ 0.0₅105
+1.91%
$ 200,085 $ 74,518
Apr 2, 2026 $ 0.0₅103
-12.39%
$ 196,060 $ 79,634
Apr 1, 2026 $ 0.0₅117
-6.33%
$ 223,784 $ 74,681
Mar 31, 2026 $ 0.0₅125
+2.04%
$ 238,904 $ 74,160
Mar 30, 2026 $ 0.0₅163
+59.83%
$ 311,094 $ 98,463
Mar 29, 2026 $ 0.0₅102
-8.35%
$ 194,645 $ 71,085
Mar 28, 2026 $ 0.0₅111
-4.28%
$ 212,375 $ 76,717
Mar 27, 2026 $ 0.0₅116
+8.24%
$ 220,872 $ 83,442
Download