Truebit Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Today $ 0.088
+0.00%
$ 293.3 billion $ 27,241
Yesterday $ 0.0895
+1.06%
$ 298.36 billion $ 27,660
May 13, 2026 $ 0.0885
-0.78%
$ 294.85 billion $ 27,376
May 12, 2026 $ 0.0892
-2.72%
$ 297.24 billion $ 27,582
May 11, 2026 $ 0.0917
-1.24%
$ 305.75 billion $ 28,370
May 10, 2026 $ 0.093
+2.04%
$ 310.07 billion $ 28,733
May 9, 2026 $ 0.0912
+0.88%
$ 304 billion $ 28,213
May 8, 2026 $ 0.0904
+0.66%
$ 301.26 billion $ 27,968
May 7, 2026 $ 0.0898
-2.51%
$ 299.41 billion $ 27,777
May 6, 2026 $ 0.0921
-0.52%
$ 306.84 billion $ 28,498
May 5, 2026 $ 0.0925
+0.62%
$ 308.42 billion $ 28,628
May 4, 2026 $ 0.092
+1.02%
$ 306.52 billion $ 28,449
May 3, 2026 $ 0.0911
+0.32%
$ 303.57 billion $ 28,160
May 2, 2026 $ 0.0908
+0.98%
$ 302.62 billion $ 28,084
May 1, 2026 $ 0.0899
+1.55%
$ 299.45 billion $ 27,815
Apr 30, 2026 $ 0.0885
+0.20%
$ 295.03 billion $ 27,369
Apr 29, 2026 $ 0.0884
-1.49%
$ 294.56 billion $ 27,327
Apr 28, 2026 $ 0.0897
-0.70%
$ 298.87 billion $ 27,752
Apr 27, 2026 $ 0.0901
-2.96%
$ 300.33 billion $ 27,935
Apr 26, 2026 $ 0.0929
+2.27%
$ 309.74 billion $ 28,723
Apr 25, 2026 $ 0.0909
+0.16%
$ 302.89 billion $ 28,109
Apr 24, 2026 $ 0.0907
-0.67%
$ 302.35 billion $ 28,065
Apr 23, 2026 $ 0.0914
-1.91%
$ 304.49 billion $ 28,250
Apr 22, 2026 $ 0.0932
+2.21%
$ 310.67 billion $ 28,810
Apr 21, 2026 $ 0.0912
+0.51%
$ 303.82 billion $ 28,209
Apr 20, 2026 $ 0.0907
+2.15%
$ 302.26 billion $ 28,054
Apr 19, 2026 $ 0.0888
-3.61%
$ 295.99 billion $ 27,463
Apr 18, 2026 $ 0.0922
-2.81%
$ 307.25 billion $ 28,501
Apr 17, 2026 $ 0.0949
+3.13%
$ 316.22 billion $ 29,341
Apr 16, 2026 $ 0.092
-0.49%
$ 306.65 billion $ 28,459
Apr 15, 2026 $ 0.0924
+1.61%
$ 308.07 billion $ 28,600
Apr 14, 2026 $ 0.0911
-2.05%
$ 303.43 billion $ 28,140
Apr 13, 2026 $ 0.093
+8.26%
$ 309.9 billion $ 28,750
Apr 12, 2026 $ 0.0858
-4.19%
$ 285.95 billion $ 26,568
Apr 11, 2026 $ 0.0896
+1.84%
$ 298.51 billion $ 27,699
Apr 10, 2026 $ 0.088
+2.54%
$ 293.2 billion $ 27,205
Apr 9, 2026 $ 0.0858
-0.02%
$ 285.97 billion $ 26,539
Apr 8, 2026 $ 0.0858
-2.44%
$ 285.99 billion $ 26,547
Apr 7, 2026 $ 0.0883
+6.96%
$ 294.36 billion $ 27,208
Apr 6, 2026 $ 0.0825
-0.15%
$ 275.1 billion $ 25,542
Apr 5, 2026 $ 0.0827
+2.24%
$ 275.77 billion $ 25,572
Apr 4, 2026 $ 0.0809
+0.49%
$ 269.58 billion $ 25,032
Apr 3, 2026 $ 0.0805
-0.16%
$ 268.2 billion $ 24,897
Apr 2, 2026 $ 0.0806
-3.91%
$ 268.56 billion $ 24,932
Apr 1, 2026 $ 0.0839
+1.73%
$ 279.7 billion $ 25,939
Mar 31, 2026 $ 0.0825
+3.90%
$ 274.85 billion $ 25,526
Mar 30, 2026 $ 0.0794
+2.13%
$ 264.53 billion $ 24,550
Mar 29, 2026 $ 0.0777
-0.55%
$ 259.06 billion $ 24,038
Mar 28, 2026 $ 0.0782
+0.14%
$ 260.6 billion $ 24,176
Mar 27, 2026 $ 0.0781
-3.27%
$ 260.31 billion $ 24,152
Download