Truebit Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0882
+0.00%
$ 293.5 billion $ 27,242
1:23 PM $ 0.0881
+0.00%
$ 293.5 billion $ 27,265
1:18 PM $ 0.088
+0.00%
$ 293.3 billion $ 27,241
1:13 PM $ 0.088
+0.00%
$ 293.39 billion $ 27,222
1:08 PM $ 0.0882
+0.00%
$ 293.76 billion $ 27,230
1:03 PM $ 0.0883
+0.00%
$ 294.28 billion $ 27,265
12:58 PM $ 0.0883
+0.00%
$ 294.34 billion $ 27,312
12:53 PM $ 0.0883
+0.00%
$ 294.34 billion $ 27,318
12:48 PM $ 0.0884
+0.00%
$ 294.49 billion $ 27,318
12:43 PM $ 0.0884
+0.00%
$ 294.53 billion $ 27,332
12:38 PM $ 0.0885
+0.00%
$ 294.78 billion $ 27,335
12:33 PM $ 0.0885
+0.00%
$ 294.99 billion $ 27,359
12:28 PM $ 0.0885
+0.00%
$ 294.9 billion $ 27,379
12:23 PM $ 0.0883
+0.00%
$ 294.31 billion $ 27,370
12:18 PM $ 0.0884
+0.00%
$ 294.57 billion $ 27,316
12:13 PM $ 0.0883
+0.00%
$ 294.38 billion $ 27,340
12:08 PM $ 0.0884
+0.00%
$ 294.64 billion $ 27,322
12:03 PM $ 0.0885
+0.00%
$ 294.95 billion $ 27,346
11:58 AM $ 0.0886
+0.00%
$ 295.17 billion $ 27,375
11:53 AM $ 0.0886
+0.00%
$ 295.22 billion $ 27,395
11:48 AM $ 0.0885
+0.00%
$ 295 billion $ 27,400
11:43 AM $ 0.0885
+0.00%
$ 295.08 billion $ 27,380
11:38 AM $ 0.0886
+0.00%
$ 295.13 billion $ 27,387
11:33 AM $ 0.0885
+0.00%
$ 295.03 billion $ 27,391
11:28 AM $ 0.0885
+0.00%
$ 295.01 billion $ 27,382
11:23 AM $ 0.0886
+0.00%
$ 295.18 billion $ 27,380
11:18 AM $ 0.0885
+0.00%
$ 294.96 billion $ 27,396
11:13 AM $ 0.0885
+0.00%
$ 295 billion $ 27,376
11:08 AM $ 0.0886
+0.00%
$ 295.33 billion $ 27,379
11:03 AM $ 0.0887
+0.00%
$ 295.56 billion $ 27,410
10:58 AM $ 0.0887
+0.00%
$ 295.53 billion $ 27,431
10:53 AM $ 0.0885
+0.00%
$ 295.02 billion $ 27,428
10:48 AM $ 0.0883
+0.00%
$ 294.36 billion $ 27,381
10:43 AM $ 0.0884
+0.00%
$ 294.44 billion $ 27,320
10:38 AM $ 0.0884
+0.00%
$ 294.54 billion $ 27,327
10:33 AM $ 0.0884
+0.00%
$ 294.44 billion $ 27,336
10:28 AM $ 0.0884
+0.00%
$ 294.63 billion $ 27,328
10:23 AM $ 0.0884
+0.00%
$ 294.72 billion $ 27,345
10:18 AM $ 0.0885
+0.00%
$ 294.87 billion $ 27,354
10:13 AM $ 0.0884
+0.00%
$ 294.5 billion $ 27,367
10:08 AM $ 0.0883
+0.00%
$ 294.3 billion $ 27,333
10:03 AM $ 0.0883
+0.00%
$ 294.26 billion $ 27,314
9:58 AM $ 0.0883
+0.00%
$ 294.29 billion $ 27,311
9:53 AM $ 0.0883
+0.00%
$ 294.39 billion $ 27,314
9:48 AM $ 0.0884
+0.00%
$ 294.58 billion $ 27,323
9:43 AM $ 0.0885
+0.00%
$ 294.8 billion $ 27,341
9:38 AM $ 0.0885
+0.00%
$ 294.89 billion $ 27,361
9:33 AM $ 0.0884
+0.00%
$ 294.63 billion $ 27,369
9:28 AM $ 0.0883
+0.00%
$ 294.36 billion $ 27,345
9:23 AM $ 0.0884
+0.00%
$ 294.49 billion $ 27,320
Download