Truebit Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0807
-5.00%
$ 269.08 billion $ 24,976
Mar 25, 2026 $ 0.0849
+0.52%
$ 283.06 billion $ 26,289
Mar 24, 2026 $ 0.0846
+0.36%
$ 281.88 billion $ 26,145
Mar 23, 2026 $ 0.0842
+4.58%
$ 280.44 billion $ 26,069
Mar 22, 2026 $ 0.0805
+770.75%
$ 268.21 billion $ 24,888
Mar 21, 2026 $ 0.00923
-0.40%
$ 30.8 billion $ 55,209
Mar 20, 2026 $ 0.00927
-21.42%
$ 30.88 billion $ 53,711
Mar 19, 2026 $ 0.0118
-30.61%
$ 39.3 billion $ 56,378
Mar 18, 2026 $ 0.0161
-5.70%
$ 53.62 billion $ 56,898
Mar 17, 2026 $ 0.0171
+41.23%
$ 56.89 billion $ 53,327
Mar 16, 2026 $ 0.0121
+2.41%
$ 40.28 billion $ 54,881
Mar 15, 2026 $ 0.0118
+90.29%
$ 39.33 billion $ 54,509
Mar 14, 2026 $ 0.0297
+424.06%
$ 98.94 billion $ 81,337
Mar 13, 2026 $ 0.00568
+4.62%
$ 18.88 billion $ 52,258
Mar 12, 2026 $ 0.00543
-9.61%
$ 18.09 billion $ 55,130
Mar 11, 2026 $ 0.006
-4.20%
$ 20.02 billion $ 53,490
Mar 10, 2026 $ 0.00627
+5.80%
$ 20.89 billion $ 54,194
Mar 9, 2026 $ 0.00589
+2.28%
$ 19.63 billion $ 53,967
Mar 8, 2026 $ 0.00575
-23.02%
$ 19.16 billion $ 57,904
Mar 7, 2026 $ 0.00747
+6.36%
$ 24.9 billion $ 53,512
Mar 6, 2026 $ 0.00701
-1.89%
$ 23.36 billion $ 55,063
Mar 5, 2026 $ 0.00714
+0.79%
$ 23.81 billion $ 55,075
Mar 4, 2026 $ 0.00709
-0.76%
$ 23.62 billion $ 53,969
Mar 3, 2026 $ 0.00713
+16.06%
$ 23.77 billion $ 52,296
Mar 2, 2026 $ 0.00616
-0.92%
$ 20.52 billion $ 55,458
Mar 1, 2026 $ 0.00621
-9.61%
$ 20.68 billion $ 55,214
Feb 28, 2026 $ 0.00686
-20.60%
$ 22.85 billion $ 53,981
Feb 27, 2026 $ 0.0288
+323.61%
$ 96.05 billion $ 53,281
Feb 26, 2026 $ 0.00708
+16.70%
$ 23.59 billion $ 52,750
Feb 25, 2026 $ 0.00607
+3.35%
$ 20.24 billion $ 55,175
Feb 24, 2026 $ 0.0064
-1.60%
$ 21.31 billion $ 54,934
Feb 23, 2026 $ 0.00661
-3.32%
$ 957,851 $ 55,077
Feb 22, 2026 $ 0.00684
+2.49%
$ 990,740 $ 55,077
Feb 21, 2026 $ 0.00668
-14.13%
$ 968,283 $ 55,074
Feb 20, 2026 $ 0.00779
-3.41%
$ 1.13 million $ 55,163
Feb 19, 2026 $ 0.00809
+1.25%
$ 1.17 million $ 54,025
Feb 18, 2026 $ 0.00799
+2.27%
$ 1.15 million $ 57,097
Feb 17, 2026 $ 0.00781
+2.37%
$ 1.13 million $ 55,307
Feb 16, 2026 $ 0.00763
-2.16%
$ 1.1 million $ 54,766
Feb 15, 2026 $ 0.00779
-3.53%
$ 1.13 million $ 54,057
Feb 14, 2026 $ 0.0117
+2.07%
$ 1.69 million $ 54,408
Feb 13, 2026 $ 0.0114
-7.68%
$ 1.65 million $ 54,685
Feb 12, 2026 $ 0.0123
+26.36%
$ 1.79 million $ 53,604
Feb 11, 2026 $ 0.00975
-2.56%
$ 1.41 million $ 55,395
Feb 10, 2026 $ 0.01
+24.17%
$ 1.45 million $ 55,900
Feb 9, 2026 $ 0.00806
+14.67%
$ 1.17 million $ 54,387
Feb 8, 2026 $ 0.00702
-7.53%
$ 1.02 million $ 54,289
Feb 7, 2026 $ 0.00758
-6.03%
$ 1.1 million $ 55,557
Feb 6, 2026 $ 0.00807
+13.77%
$ 1.17 million $ 54,925
Feb 5, 2026 $ 0.00711
-4.02%
$ 1.03 million $ 52,847