Truebit Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.158
-1.79%
$ 23.39 million $ 493,071
Dec 15, 2025 $ 0.157
-3.19%
$ 23.76 million $ 385,859
Dec 14, 2025 $ 0.162
+1.52%
$ 23.92 million $ 403,940
Dec 13, 2025 $ 0.164
+0.32%
$ 23.49 million $ 368,567
Dec 12, 2025 $ 0.164
-3.99%
$ 24.21 million $ 369,466
Dec 11, 2025 $ 0.171
-3.30%
$ 25.21 million $ 350,966
Dec 10, 2025 $ 0.176
-6.20%
$ 26.07 million $ 309,702
Dec 9, 2025 $ 0.188
+15.46%
$ 27.93 million $ 339,118
Dec 8, 2025 $ 0.163
+0.86%
$ 24.19 million $ 239,072
Dec 7, 2025 $ 0.162
+1.29%
$ 23.99 million $ 200,322
Dec 6, 2025 $ 0.16
+1.92%
$ 23.68 million $ 134,799
Dec 5, 2025 $ 0.157
-8.90%
$ 23.24 million $ 124,511
Dec 4, 2025 $ 0.172
+1.36%
$ 25.51 million $ 99,343
Dec 3, 2025 $ 0.17
+5.32%
$ 25.2 million $ 166,563
Dec 2, 2025 $ 0.161
+6.54%
$ 23.9 million $ 84,322
Dec 1, 2025 $ 0.151
-14.58%
$ 22.43 million $ 70,977
Nov 30, 2025 $ 0.177
+3.20%
$ 26.27 million $ 58,491
Nov 29, 2025 $ 0.175
+4.95%
$ 25.46 million $ 98,270
Nov 28, 2025 $ 0.167
-0.09%
$ 24.68 million $ 98,253
Nov 27, 2025 $ 0.164
-5.76%
$ 24.89 million $ 96,083
Nov 26, 2025 $ 0.168
+2.01%
$ 25.88 million $ 91,736
Nov 25, 2025 $ 0.172
+9.67%
$ 24.53 million $ 119,148
Nov 24, 2025 $ 0.161
+6.05%
$ 23.36 million $ 77,336
Nov 23, 2025 $ 0.153
+6.45%
$ 22.61 million $ 116,987
Nov 22, 2025 $ 0.151
+0.21%
$ 21.4 million $ 147,288
Nov 21, 2025 $ 0.147
-10.50%
$ 21.97 million $ 154,219
Nov 20, 2025 $ 0.166
-8.35%
$ 24.38 million $ 134,984
Nov 19, 2025 $ 0.181
-5.03%
$ 26.92 million $ 112,010
Nov 18, 2025 $ 0.191
+19.52%
$ 28.33 million $ 186,832
Nov 17, 2025 $ 0.16
+0.06%
$ 23.77 million $ 398,297
Nov 16, 2025 $ 0.159
-5.20%
$ 23.76 million $ 382,707
Nov 15, 2025 $ 0.168
+0.13%
$ 24.98 million $ 300,656
Nov 14, 2025 $ 0.166
-5.93%
$ 25.02 million $ 310,412
Nov 13, 2025 $ 0.177
-4.91%
$ 26.2 million $ 314,162
Nov 12, 2025 $ 0.185
+3.94%
$ 27.7 million $ 101,654
Nov 11, 2025 $ 0.178
-6.88%
$ 26.7 million $ 143,475
Nov 10, 2025 $ 0.191
+4.18%
$ 28.67 million $ 360,059
Nov 9, 2025 $ 0.183
+0.79%
$ 27.49 million $ 297,924
Nov 8, 2025 $ 0.182
-0.03%
$ 27.28 million $ 209,564
Nov 7, 2025 $ 0.182
+6.01%
$ 27.29 million $ 135,627
Nov 6, 2025 $ 0.171
-5.71%
$ 25.74 million $ 114,672
Nov 5, 2025 $ 0.182
+4.71%
$ 27.3 million $ 297,027
Nov 4, 2025 $ 0.174
-5.30%
$ 26.48 million $ 284,738
Nov 3, 2025 $ 0.183
-7.48%
$ 27.97 million $ 493,249
Nov 2, 2025 $ 0.198
-4.87%
$ 30.21 million $ 411,194
Nov 1, 2025 $ 0.208
+4.67%
$ 31.77 million $ 104,411
Oct 31, 2025 $ 0.197
-2.82%
$ 30.35 million $ 344,054
Oct 30, 2025 $ 0.203
-0.29%
$ 30.97 million $ 304,312
Oct 29, 2025 $ 0.204
-5.34%
$ 31.11 million $ 282,302
Oct 28, 2025 $ 0.215
-0.91%
$ 32.87 million $ 140,788