Truebit Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0869
+0.00%
$ 289.49 billion $ 26,891
Today, at 2 PM $ 0.0866
-0.27%
$ 288.72 billion $ 26,849
Today, at 1 PM $ 0.0871
-1.33%
$ 290.37 billion $ 26,870
Today, at 12 PM $ 0.0883
-0.21%
$ 294.34 billion $ 27,312
Today, at 11 AM $ 0.0886
-0.13%
$ 295.17 billion $ 27,375
Today, at 10 AM $ 0.0887
+0.43%
$ 295.53 billion $ 27,431
Today, at 9 AM $ 0.0883
-0.14%
$ 294.29 billion $ 27,311
Today, at 8 AM $ 0.0884
-0.44%
$ 294.6 billion $ 27,353
Today, at 7 AM $ 0.0888
+0.53%
$ 296.07 billion $ 27,463
Today, at 6 AM $ 0.0884
+0.41%
$ 294.54 billion $ 27,333
Today, at 5 AM $ 0.0881
-0.76%
$ 293.49 billion $ 27,225
Today, at 4 AM $ 0.0888
-0.35%
$ 295.83 billion $ 27,448
Today, at 3 AM $ 0.089
-0.28%
$ 296.57 billion $ 27,554
Today, at 2 AM $ 0.0892
-0.05%
$ 297.25 billion $ 27,603
Today, at 1 AM $ 0.0893
-0.52%
$ 297.51 billion $ 27,602
Today, at 12 AM $ 0.0897
+0.34%
$ 299.03 billion $ 27,756
Yesterday, at 11 PM $ 0.0895
-0.58%
$ 298.36 billion $ 27,660
Yesterday, at 10 PM $ 0.0901
+0.08%
$ 300.26 billion $ 27,854
Yesterday, at 9 PM $ 0.09
+0.01%
$ 300.08 billion $ 27,847
Yesterday, at 8 PM $ 0.09
-0.07%
$ 300.02 billion $ 27,847
Yesterday, at 7 PM $ 0.0902
-0.39%
$ 300.43 billion $ 27,863
Yesterday, at 6 PM $ 0.0905
-0.06%
$ 301.48 billion $ 27,993
Yesterday, at 5 PM $ 0.0905
-0.27%
$ 301.75 billion $ 27,998
Yesterday, at 4 PM $ 0.0903
+0.23%
$ 300.9 billion $ 27,927
Yesterday, at 3 PM $ 0.09
+0.44%
$ 299.97 billion $ 27,862
Yesterday, at 2 PM $ 0.0895
+1.24%
$ 298.37 billion $ 27,719
Yesterday, at 1 PM $ 0.0885
-0.14%
$ 294.82 billion $ 27,353
Yesterday, at 12 PM $ 0.0886
+0.22%
$ 295.17 billion $ 27,401
Yesterday, at 11 AM $ 0.0883
-0.35%
$ 294.39 billion $ 27,335
Yesterday, at 10 AM $ 0.0886
+0.14%
$ 295.24 billion $ 27,420
Yesterday, at 9 AM $ 0.0884
-0.46%
$ 294.7 billion $ 27,362
Yesterday, at 8 AM $ 0.0888
-0.03%
$ 296.02 billion $ 27,477
Yesterday, at 7 AM $ 0.0889
+0.02%
$ 296.27 billion $ 27,481
Yesterday, at 6 AM $ 0.0889
-0.01%
$ 296.28 billion $ 27,493
Yesterday, at 5 AM $ 0.0889
+0.57%
$ 296.42 billion $ 27,500
Yesterday, at 4 AM $ 0.0884
+0.66%
$ 294.68 billion $ 27,356
Yesterday, at 3 AM $ 0.0879
-0.38%
$ 292.95 billion $ 27,171
Yesterday, at 2 AM $ 0.0882
-0.62%
$ 294.05 billion $ 27,293
Yesterday, at 1 AM $ 0.0888
-0.03%
$ 295.94 billion $ 27,462
Yesterday, at 12 AM $ 0.0888
+0.28%
$ 296.07 billion $ 27,476
May 13, 11 PM $ 0.0885
-0.09%
$ 294.85 billion $ 27,376
May 13, 10 PM $ 0.0886
+0.13%
$ 295.13 billion $ 27,391
May 13, 9 PM $ 0.0885
-0.19%
$ 294.98 billion $ 27,356
May 13, 8 PM $ 0.0887
+0.27%
$ 295.53 billion $ 27,430
May 13, 7 PM $ 0.0884
-0.23%
$ 294.64 billion $ 27,353
May 13, 6 PM $ 0.0886
+0.03%
$ 295.2 billion $ 27,409
May 13, 5 PM $ 0.0886
+0.44%
$ 295.26 billion $ 27,390
May 13, 4 PM $ 0.0882
+0.33%
$ 293.94 billion $ 27,283
May 13, 3 PM $ 0.088
-0.91%
$ 293.42 billion $ 27,141
May 13, 2 PM $ 0.0889
+0.17%
$ 296.13 billion $ 27,484
Download