Truebit Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0869
+0.00%
$ 289.49 billion $ 26,891
3:18 PM $ 0.0868
+0.00%
$ 289.36 billion $ 26,868
3:13 PM $ 0.0866
+0.00%
$ 288.76 billion $ 26,856
3:08 PM $ 0.0867
+0.00%
$ 288.87 billion $ 26,800
3:04 PM $ 0.0868
+0.00%
$ 289.28 billion $ 26,810
2:58 PM $ 0.0866
+0.00%
$ 288.72 billion $ 26,849
2:53 PM $ 0.0866
+0.00%
$ 288.66 billion $ 26,797
2:48 PM $ 0.0868
+0.00%
$ 289.35 billion $ 26,791
2:43 PM $ 0.0868
+0.00%
$ 289.26 billion $ 26,855
2:38 PM $ 0.0867
+0.00%
$ 288.9 billion $ 26,847
2:33 PM $ 0.0869
+0.00%
$ 289.6 billion $ 26,813
2:28 PM $ 0.0871
+0.00%
$ 290.23 billion $ 26,878
2:23 PM $ 0.0871
+0.00%
$ 290.15 billion $ 26,937
2:18 PM $ 0.087
+0.00%
$ 289.84 billion $ 26,930
2:13 PM $ 0.0867
+0.00%
$ 288.98 billion $ 26,900
2:08 PM $ 0.0867
+0.00%
$ 289.06 billion $ 26,821
2:03 PM $ 0.0869
+0.00%
$ 289.51 billion $ 26,828
1:58 PM $ 0.0871
+0.00%
$ 290.37 billion $ 26,870
1:53 PM $ 0.0873
+0.00%
$ 290.84 billion $ 26,950
1:48 PM $ 0.0873
+0.00%
$ 290.89 billion $ 26,993
1:43 PM $ 0.0875
+0.00%
$ 291.74 billion $ 26,998
1:38 PM $ 0.0878
+0.00%
$ 292.61 billion $ 27,077
1:34 PM $ 0.0881
+0.00%
$ 293.52 billion $ 27,158
1:28 PM $ 0.0882
+0.00%
$ 293.76 billion $ 27,242
1:23 PM $ 0.0881
+0.00%
$ 293.5 billion $ 27,265
1:18 PM $ 0.088
+0.00%
$ 293.3 billion $ 27,241
1:13 PM $ 0.088
+0.00%
$ 293.39 billion $ 27,222
1:08 PM $ 0.0882
+0.00%
$ 293.76 billion $ 27,230
1:03 PM $ 0.0883
+0.00%
$ 294.28 billion $ 27,265
12:58 PM $ 0.0883
+0.00%
$ 294.34 billion $ 27,312
12:53 PM $ 0.0883
+0.00%
$ 294.34 billion $ 27,318
12:48 PM $ 0.0884
+0.00%
$ 294.49 billion $ 27,318
12:43 PM $ 0.0884
+0.00%
$ 294.53 billion $ 27,332
12:38 PM $ 0.0885
+0.00%
$ 294.78 billion $ 27,335
12:33 PM $ 0.0885
+0.00%
$ 294.99 billion $ 27,359
12:28 PM $ 0.0885
+0.00%
$ 294.9 billion $ 27,379
12:23 PM $ 0.0883
+0.00%
$ 294.31 billion $ 27,370
12:18 PM $ 0.0884
+0.00%
$ 294.57 billion $ 27,316
12:13 PM $ 0.0883
+0.00%
$ 294.38 billion $ 27,340
12:08 PM $ 0.0884
+0.00%
$ 294.64 billion $ 27,322
12:03 PM $ 0.0885
+0.00%
$ 294.95 billion $ 27,346
11:58 AM $ 0.0886
+0.00%
$ 295.17 billion $ 27,375
11:53 AM $ 0.0886
+0.00%
$ 295.22 billion $ 27,395
11:48 AM $ 0.0885
+0.00%
$ 295 billion $ 27,400
11:43 AM $ 0.0885
+0.00%
$ 295.08 billion $ 27,380
11:38 AM $ 0.0886
+0.00%
$ 295.13 billion $ 27,387
11:33 AM $ 0.0885
+0.00%
$ 295.03 billion $ 27,391
11:28 AM $ 0.0885
+0.00%
$ 295.01 billion $ 27,382
11:23 AM $ 0.0886
+0.00%
$ 295.18 billion $ 27,380
11:18 AM $ 0.0885
+0.00%
$ 294.96 billion $ 27,396
Download