Smarty Pay Historical Data

SPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000222
+0.00%
$ 0 $ 125
Yesterday $ 0.000223
+1.54%
$ -- $ 149
Jun 6, 2026 $ 0.000219
+1.20%
$ -- $ 131
Jun 5, 2026 $ 0.000217
-2.88%
$ -- $ 301
Jun 4, 2026 $ 0.000221
-1.48%
$ -- $ 258
Jun 3, 2026 $ 0.000227
-2.15%
$ -- $ 169
Jun 2, 2026 $ 0.00023
-3.33%
$ -- $ 210
Jun 1, 2026 $ 0.000239
-1.02%
$ -- $ 352
May 31, 2026 $ 0.000244
-0.10%
$ -- $ 139
May 30, 2026 $ 0.000243
+4.64%
$ -- $ 137
May 29, 2026 $ 0.000232
+1.26%
$ -- $ 19
May 28, 2026 $ 0.000231
+0.25%
$ -- $ 37
May 27, 2026 $ 0.00023
-1.14%
$ -- $ 9
May 26, 2026 $ 0.000233
-0.81%
$ -- $ 81
May 25, 2026 $ 0.000236
-0.41%
$ -- $ 29
May 24, 2026 $ 0.000234
-1.18%
$ -- $ 8
May 23, 2026 $ 0.000237
+0.89%
$ -- $ 49
May 22, 2026 $ 0.000235
-0.37%
$ -- $ 10
May 21, 2026 $ 0.000233
+0.83%
$ -- $ 12
May 20, 2026 $ 0.000231
+0.13%
$ -- $ 9
May 18, 2026 $ 0.000246
+5.40%
$ -- $ 25
May 17, 2026 $ 0.00024
-0.14%
$ -- $ 8
May 16, 2026 $ 0.000231
-3.39%
$ -- $ 42
May 15, 2026 $ 0.00024
-1.78%
$ -- $ 36
May 14, 2026 $ 0.000245
+20.70%
$ -- $ 28
May 13, 2026 $ 0.0002
+0.13%
$ -- $ 47
May 12, 2026 $ 0.0002
-0.81%
$ -- $ 40
May 11, 2026 $ 0.0002
+3.48%
$ -- $ 28
May 10, 2026 $ 0.000192
-13.27%
$ -- $ 25
May 8, 2026 $ 0.000219
-0.21%
$ -- $ 13
May 7, 2026 $ 0.000224
+0.20%
$ -- $ 24
May 6, 2026 $ 0.000221
+2.06%
$ -- $ 50
May 5, 2026 $ 0.000227
+0.21%
$ -- $ 5
May 4, 2026 $ 0.000231
-4.56%
$ -- $ 34
Apr 29, 2026 $ 0.000228
-0.17%
$ -- $ 15
Apr 27, 2026 $ 0.000229
-0.82%
$ -- $ 23
Apr 25, 2026 $ 0.00023
-0.23%
$ -- $ 6
Apr 24, 2026 $ 0.000232
+0.03%
$ -- $ 0
Apr 23, 2026 $ 0.000231
-0.33%
$ -- $ 31
Apr 22, 2026 $ 0.000232
+0.15%
$ -- $ 33
Apr 21, 2026 $ 0.000233
+0.00%
$ -- $ 10
Apr 20, 2026 $ 0.000231
+0.59%
$ -- $ 23
Apr 19, 2026 $ 0.000228
-0.85%
$ -- $ 25
Apr 18, 2026 $ 0.000231
-0.76%
$ -- $ 19
Apr 17, 2026 $ 0.000235
+1.89%
$ -- $ 192
Apr 16, 2026 $ 0.000232
-3.06%
$ -- $ 172
Apr 15, 2026 $ 0.000236
+0.23%
$ -- $ 10
Apr 14, 2026 $ 0.000234
-0.81%
$ -- $ 32
Apr 13, 2026 $ 0.000234
+1.18%
$ -- $ 27
Apr 12, 2026 $ 0.000231
-0.33%
$ -- $ 26
Download